Top volume, RM System dne 3.10.1996
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 880.00 | +1.14% | 5 688 320 | 6 464 | 878.50 | +0.38% | 2 813 558 | 3 230 | ||||||
ČEZ | 1 026.00 | -0.96% | 5 567 272 | 5 424 | 1 020.00 | +0.04% | 1 253 204 | 1 220 | ||||||
EXPANDIA VÝNOS. PF | 1 320.10 | +0.57% | 1 218 520 | 911 | ||||||||||
OKD | 130.00 | -4.41% | 3 516 370 | 27 049 | 129.00 | -0.34% | 951 155 | 7 334 | ||||||
KOMERČNÍ BANKA IF | 706.00 | -0.28% | 1 271 506 | 1 801 | 705.50 | -0.11% | 816 464 | 1 158 | ||||||
O2 C.R. | 3 322.00 | -0.68% | 10 929 980 | 3 280 | 3 300.00 | +0.31% | 646 139 | 194 | ||||||
AGB, PODÍLOVÝ FOND | 515.00 | +0.38% | 1 387 410 | 2 694 | 515.00 | +1.73% | 538 880 | 1 035 | ||||||
2.SPOŘIT.PRIVAT.IF | 601.00 | +4.88% | 439 932 | 732 | 614.00 | +6.17% | 495 209 | 821 | ||||||
SG - INDUSTRY | 193.20 | +5.00% | 1 941 660 | 10 050 | 172.00 | +4.49% | 422 801 | 2 284 | ||||||
ŠKODA | 1 051.00 | -0.37% | 1 639 560 | 1 560 | 1 040.00 | -0.33% | 413 907 | 395 | ||||||
SPIF ČESKÝ | 337.00 | 0.00% | 707 700 | 2 100 | 336.30 | -0.01% | 383 740 | 1 140 | ||||||
AKRO OPF GLOBAL. | 141.00 | -2.36% | 354 180 | 2 527 | ||||||||||
KOMERČNÍ BANKA | 2 318.00 | +0.43% | 6 927 100 | 2 984 | 2 312.10 | +0.01% | 342 608 | 148 | ||||||
ŽIVNOBANKA-PODÍL.F | 379.00 | -2.06% | 102 330 | 270 | 392.00 | -0.09% | 330 049 | 860 | ||||||
OKD | 120.00 | 0.00% | 301 680 | 2 514 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 048.00 | -0.19% | 359 464 | 343 | 1 036.00 | +0.28% | 287 860 | 277 | ||||||
SEVEROČESKÉ DOLY | 730.00 | -3.43% | 200 750 | 275 | 730.00 | +0.01% | 282 994 | 379 | ||||||
ČESKÝ HOLDING | 214.00 | +1.90% | 214 000 | 1 000 | 210.00 | +2.35% | 277 496 | 1 328 | ||||||
CHEMOPETROL GROUP | 1 275.00 | -2.07% | 6 815 100 | 5 293 | 1 250.00 | -0.58% | 271 866 | 211 | ||||||
EXPANDIA RŮST. PF | 1 303.00 | +1.22% | 271 734 | 207 | ||||||||||
ARCELORMITTAL | 490.00 | -1.20% | 372 400 | 760 | 478.10 | -1.54% | 263 757 | 539 | ||||||
TŘINECKÉ ŽELEZÁRNY | 230.00 | -4.16% | 215 280 | 936 | 230.00 | -0.92% | 256 016 | 1 080 | ||||||
VÍTKOVICE | 281.00 | -0.35% | 293 645 | 1 045 | 279.40 | -0.17% | 247 677 | 886 | ||||||
AERO HOLDING | 127.00 | -0.78% | 172 466 | 1 358 | 125.00 | -0.83% | 243 026 | 1 891 | ||||||
PF IKS KB PLUS | 156.82 | +0.07% | 462 619 | 2 950 | 156.40 | -0.05% | 237 313 | 1 517 | ||||||
IP BANKA | 299.00 | -0.33% | 2 974 153 | 9 947 | 295.90 | +0.65% | 233 266 | 783 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 480.00 | +1.30% | 2 224 440 | 1 503 | 1 500.00 | +3.66% | 223 813 | 152 | ||||||
1.IF ŽIVNOBANKA | 502.00 | -0.59% | 1 037 634 | 2 067 | 495.00 | +0.72% | 210 102 | 427 | ||||||
MOSTECKÁ UHEL.SP. | 375.00 | -2.34% | 354 000 | 944 | 365.00 | -0.35% | 207 768 | 545 | ||||||
ČESKÁ SPOŘITELNA | 325.00 | -2.40% | 1 622 075 | 4 991 | 327.00 | -3.05% | 203 055 | 621 | ||||||
HARVARD.PRŮM.HOLD. | 213.00 | -0.46% | 721 218 | 3 386 | 208.10 | -1.92% | 197 462 | 927 | ||||||
ČKD PRAHA HOLDING | 411.00 | -0.96% | 1 539 195 | 3 745 | 408.70 | +0.23% | 196 864 | 479 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 720.00 | +0.33% | 326 400 | 120 | 2 720.00 | +0.28% | 195 543 | 72 | ||||||
KVANTO OTEVŘENÝ PF | 335.50 | -1.25% | 194 103 | 585 | ||||||||||
SETUZA | 2 305.00 | -0.64% | 209 755 | 91 | 2 305.00 | +0.92% | 190 843 | 82 | ||||||
ČEZ 2 | 890.00 | -0.11% | 752 050 | 845 | 881.00 | +0.46% | 187 392 | 211 | ||||||
ALPHA-EFFECT | 548.00 | +1.85% | 263 588 | 481 | 545.30 | +0.47% | 184 670 | 343 | ||||||
HARV.SPOL.FINANČNÍ | 210.00 | -2.32% | 687 960 | 3 276 | 206.20 | -6.33% | 183 559 | 892 | ||||||
ZLATÝ IF KVANTO | 130.00 | +2.82% | 176 166 | 1 423 | ||||||||||
P.I.F. | 318.00 | 0.00% | 259 806 | 817 | 314.00 | +1.91% | 161 585 | 512 | ||||||
RMS MEZZANINE | 4 649.00 | +4.99% | 464 900 | 100 | 4 600.00 | -4.45% | 155 670 | 36 | ||||||
IPS SKANSKA | 3 228.00 | -1.01% | 403 500 | 125 | 3 205.00 | -1.21% | 150 764 | 47 | ||||||
SPIF VÝNOSOVÝ | 143.90 | -0.69% | 288 520 | 2 005 | 142.10 | 0.00% | 150 071 | 1 045 | ||||||
II.EPIC HOLDING | 60.00 | -0.34% | 147 780 | 2 545 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 610.00 | -0.16% | 325 740 | 534 | 590.00 | +1.34% | 146 880 | 242 | ||||||
HARV.DIVID.II PF | 25.00 | 0.00% | 40 000 | 1 600 | 25.40 | +2.29% | 143 825 | 5 380 | ||||||
ČMD | 136.00 | +2.25% | 204 000 | 1 500 | 125.10 | +2.35% | 140 555 | 1 052 | ||||||
ASSIDOMÄN SEPAP | 1 230.00 | -0.16% | 369 000 | 300 | 1 198.00 | +0.56% | 138 999 | 114 | ||||||
METROSTAV | 2 925.00 | -4.06% | 286 650 | 98 | 3 000.00 | +0.08% | 138 122 | 46 | ||||||
POSTILION.POŠT.IF | 245.00 | -2.02% | 133 019 | 561 | ||||||||||
TREND V.I.F. PRAHA | 84.74 | -5.00% | 203 376 | 2 400 | 76.00 | -8.34% | 130 474 | 1 698 | ||||||
SOKOLOVSKÁ UHELNÁ | 705.00 | +0.42% | 397 620 | 564 | 702.10 | -2.69% | 129 552 | 185 | ||||||
ČZ STRAKONICE | 227.00 | -4.62% | 49 259 | 217 | 235.00 | +1.06% | 124 193 | 507 | ||||||
KVANTO IPF | 178.61 | +0.06% | 135 744 | 760 | 173.00 | +0.79% | 120 209 | 696 | ||||||
IF ČEMONIF | 159.90 | -1.22% | 120 169 | 789 | ||||||||||
PROSPERITA IF | 142.00 | 0.00% | 84 348 | 594 | 145.00 | +8.20% | 118 826 | 812 | ||||||
LÉČIVA PRAHA | 2 622.00 | +1.58% | 786 600 | 300 | 2 526.30 | +0.21% | 114 842 | 45 | ||||||
KŘIŠŤÁLOVÝ IF | 642.00 | -2.72% | 63 558 | 99 | 631.00 | -2.63% | 112 525 | 170 | ||||||
I. EPIC HOLDING | 160.00 | +0.39% | 111 298 | 694 | ||||||||||
IF BOHATSTVÍ | 780.00 | +2.49% | 1 802 580 | 2 311 | 765.00 | -0.64% | 109 135 | 141 | ||||||
|