The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 195.00 | -2.98% | 2 730 | 14 | 190.50 | -4.88% | 191 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 526.00 | -1.68% | 2 104 | 4 | 506.50 | -4.61% | 507 | 1 | ||||||
| DŮM MÓDY | 303.00 | -2.25% | 2 121 | 7 | 263.20 | +1.54% | 263 | 1 | ||||||
| LIRA | 630.00 | 0.00% | 630 | 1 | 631.00 | +0.15% | 631 | 1 | ||||||
| CS TRADING | 98.01 | 0.00% | 0 | 0 | 65.50 | -9.02% | 66 | 1 | ||||||
| HOTEL JALTA PRAHA | 482.00 | 0.00% | 2 892 | 6 | 478.50 | -5.71% | 479 | 1 | ||||||
| PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 155.00 | -3.12% | 15 500 | 100 | 144.80 | -3.58% | 145 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 119.65 | +4.99% | 0 | 0 | 90.50 | 0.00% | 91 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 241.00 | +1.68% | 964 | 4 | 244.00 | -2.40% | 244 | 1 | ||||||
| ORGREZ | 112.50 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
| INSPEKTA | 900.00 | 0.00% | 0 | 0 | 885.00 | -3.80% | 885 | 1 | ||||||
| HACAR | 446.00 | 0.00% | 0 | 0 | 359.00 | 0.00% | 359 | 1 | ||||||
| MORAVSKÁ AGRA | 34.10 | +10.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| LESY CHLUMEC N.C. | 648.00 | -10.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 100.00 | +0.72% | 2 600 | 26 | 75.00 | -7.40% | 75 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | +9.78% | 360 | 4 | 98.00 | -9.25% | 98 | 1 | ||||||
| JUTA | 2 240.00 | -0.66% | 109 760 | 49 | 2 250.00 | -0.79% | 4 372 | 2 | ||||||
| VÍNO BZENEC | 140.00 | +0.78% | 10 220 | 73 | 123.50 | -0.04% | 247 | 2 | ||||||
| NATURAMYL | 215.00 | +1.41% | 1 505 | 7 | 167.50 | -3.48% | 335 | 2 | ||||||
| PLYNOSTAV PARDUB. | 220.00 | -4.76% | 3 300 | 15 | 225.00 | 0.00% | 450 | 2 | ||||||
| ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 130.50 | -0.38% | 261 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 989.00 | -0.27% | 99 725 | 25 | 3 572.50 | -0.25% | 7 414 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 2 970 | 11 | 280.00 | -0.88% | 560 | 2 | ||||||
| STAVIMO | 324.00 | +9.83% | 7 776 | 24 | 423.70 | -3.55% | 847 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 236.00 | -4.45% | 2 596 | 11 | 223.50 | +9.02% | 447 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 320.00 | +1.26% | 8 640 | 27 | 318.00 | +7.21% | 636 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 470.00 | 0.00% | 32 110 | 13 | 2 520.00 | +2.73% | 5 040 | 2 | ||||||
| LONKA PŘÍBOR | 90.00 | 0.00% | 360 | 4 | 100.00 | -3.84% | 200 | 2 | ||||||
| PORCEL.MANUFAKTURA | 4 071.00 | +0.04% | 16 284 | 4 | 3 975.50 | -4.21% | 7 951 | 2 | ||||||
| CUKROVAR KOJETÍN | 143.00 | +10.00% | 0 | 0 | 110.50 | -5.95% | 221 | 2 | ||||||
| LES. SPOL.LANŠKR. | 87.00 | +2.35% | 870 | 10 | 70.50 | -3.42% | 141 | 2 | ||||||
| BALÍRNY TCHIBO | 165.00 | +1.22% | 3 300 | 20 | 162.10 | -4.70% | 324 | 2 | ||||||
| KOVOLIT MODŘICE | 86.00 | 0.00% | 0 | 0 | 90.00 | +5.88% | 180 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 80.00 | -4.76% | 320 | 4 | 93.50 | -6.50% | 187 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 230.00 | -5.23% | 52 890 | 43 | 1 045.20 | +4.52% | 2 090 | 2 | ||||||
| TYLEX LETOVICE | 371.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 220.00 | +10.00% | 3 080 | 14 | 200.00 | -4.04% | 400 | 2 | ||||||
| LIGNA PRAHA | 600.00 | 0.00% | 4 800 | 8 | 567.00 | +1.25% | 1 134 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 117.12 | +4.99% | 0 | 0 | 114.00 | -4.24% | 228 | 2 | ||||||
| IMPERIAL K. VARY | 241.00 | -0.82% | 3 615 | 15 | 200.00 | -9.90% | 400 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 369.00 | -10.00% | 2 952 | 8 | 458.50 | +1.04% | 917 | 2 | ||||||
| JLV | 201.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 609 | 3 | ||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| CINEMART | 171.72 | -10.00% | 0 | 0 | 142.50 | -8.36% | 428 | 3 | ||||||
| FEROX DĚČÍN | 53.87 | -9.99% | 1 778 | 33 | 71.00 | +0.70% | 213 | 3 | ||||||
| PRAGA HRÁDEK N.N. | 44.56 | +4.99% | 0 | 0 | 45.50 | +1.11% | 137 | 3 | ||||||
| VINNÉ SKL.VALTICE | 934.00 | -9.93% | 78 456 | 84 | 879.60 | -4.34% | 2 639 | 3 | ||||||
| FAVORIT ROKYCANY | 88.21 | -9.99% | 0 | 0 | 130.00 | -1.66% | 384 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 27.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| EUROVIA CS | 1 400.00 | 0.00% | 116 200 | 83 | 1 400.00 | -4.50% | 4 153 | 3 | ||||||
| PRAMIX | 52.41 | 0.00% | 0 | 0 | 103.00 | -89.48% | 309 | 3 | ||||||
| DENTAL | 242.00 | -0.41% | 4 114 | 17 | 201.00 | -4.21% | 602 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 261.00 | -10.00% | 1 566 | 6 | 261.50 | +3.56% | 785 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 513.00 | +9.85% | 63 099 | 123 | 400.20 | -2.92% | 1 201 | 3 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 6 001 | 17 | 335.00 | +3.20% | 1 005 | 3 | ||||||
| KOVOŠROT DĚČÍN | 96.00 | -3.35% | 11 520 | 120 | 86.00 | +3.36% | 258 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 4 560 | 2 | 2 406.00 | +4.42% | 7 218 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 121.60 | -5.00% | 1 824 | 15 | 128.00 | +4.91% | 384 | 3 | ||||||
| ||||||||||||||
