Top number of shares per day, RM System dne 3.10.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 130.00 | -4.41% | 3 516 370 | 27 049 | 129.00 | -0.34% | 951 155 | 7 334 | ||||||
HARV.DIVID.II PF | 25.00 | 0.00% | 40 000 | 1 600 | 25.40 | +2.29% | 143 825 | 5 380 | ||||||
COOP 94 PFU | 1.50 | -4.45% | 210 | 140 | 1.50 | -11.76% | 6 300 | 4 200 | ||||||
RIF | 880.00 | +1.14% | 5 688 320 | 6 464 | 878.50 | +0.38% | 2 813 558 | 3 230 | ||||||
II.EPIC HOLDING | 60.00 | -0.34% | 147 780 | 2 545 | ||||||||||
AKRO OPF GLOBAL. | 141.00 | -2.36% | 354 180 | 2 527 | ||||||||||
OKD | 120.00 | 0.00% | 301 680 | 2 514 | ||||||||||
SG - INDUSTRY | 193.20 | +5.00% | 1 941 660 | 10 050 | 172.00 | +4.49% | 422 801 | 2 284 | ||||||
AERO HOLDING | 127.00 | -0.78% | 172 466 | 1 358 | 125.00 | -0.83% | 243 026 | 1 891 | ||||||
TREND V.I.F. PRAHA | 84.74 | -5.00% | 203 376 | 2 400 | 76.00 | -8.34% | 130 474 | 1 698 | ||||||
PODNIKAT.TRŽNÍ PF | 31.00 | -0.32% | 171 213 | 5 523 | 30.00 | -0.98% | 49 584 | 1 643 | ||||||
PF IKS KB PLUS | 156.82 | +0.07% | 462 619 | 2 950 | 156.40 | -0.05% | 237 313 | 1 517 | ||||||
ZLATÝ IF KVANTO | 130.00 | +2.82% | 176 166 | 1 423 | ||||||||||
ČESKÝ HOLDING | 214.00 | +1.90% | 214 000 | 1 000 | 210.00 | +2.35% | 277 496 | 1 328 | ||||||
ČEZ | 1 026.00 | -0.96% | 5 567 272 | 5 424 | 1 020.00 | +0.04% | 1 253 204 | 1 220 | ||||||
KOMERČNÍ BANKA IF | 706.00 | -0.28% | 1 271 506 | 1 801 | 705.50 | -0.11% | 816 464 | 1 158 | ||||||
SPIF VŠEOBECNÝ | 68.50 | +0.73% | 310 648 | 4 535 | 68.00 | +0.25% | 78 522 | 1 155 | ||||||
SPIF ČESKÝ | 337.00 | 0.00% | 707 700 | 2 100 | 336.30 | -0.01% | 383 740 | 1 140 | ||||||
TŘINECKÉ ŽELEZÁRNY | 230.00 | -4.16% | 215 280 | 936 | 230.00 | -0.92% | 256 016 | 1 080 | ||||||
ČMD | 136.00 | +2.25% | 204 000 | 1 500 | 125.10 | +2.35% | 140 555 | 1 052 | ||||||
SPIF VÝNOSOVÝ | 143.90 | -0.69% | 288 520 | 2 005 | 142.10 | 0.00% | 150 071 | 1 045 | ||||||
AGB, PODÍLOVÝ FOND | 515.00 | +0.38% | 1 387 410 | 2 694 | 515.00 | +1.73% | 538 880 | 1 035 | ||||||
C.A.S. 2 HOLDING | 7.30 | -2.66% | 13 323 | 1 825 | 7.10 | -1.21% | 7 233 | 990 | ||||||
HARVARD.PRŮM.HOLD. | 213.00 | -0.46% | 721 218 | 3 386 | 208.10 | -1.92% | 197 462 | 927 | ||||||
HARV.RŮST.II PF | 25.75 | -0.23% | 11 304 | 439 | 25.50 | -0.19% | 24 161 | 920 | ||||||
EXPANDIA VÝNOS. PF | 1 320.10 | +0.57% | 1 218 520 | 911 | ||||||||||
HARV.SPOL.FINANČNÍ | 210.00 | -2.32% | 687 960 | 3 276 | 206.20 | -6.33% | 183 559 | 892 | ||||||
VÍTKOVICE | 281.00 | -0.35% | 293 645 | 1 045 | 279.40 | -0.17% | 247 677 | 886 | ||||||
ŽIVNOBANKA-PODÍL.F | 379.00 | -2.06% | 102 330 | 270 | 392.00 | -0.09% | 330 049 | 860 | ||||||
2.SPOŘIT.PRIVAT.IF | 601.00 | +4.88% | 439 932 | 732 | 614.00 | +6.17% | 495 209 | 821 | ||||||
PROSPERITA IF | 142.00 | 0.00% | 84 348 | 594 | 145.00 | +8.20% | 118 826 | 812 | ||||||
IF ČEMONIF | 159.90 | -1.22% | 120 169 | 789 | ||||||||||
IP BANKA | 299.00 | -0.33% | 2 974 153 | 9 947 | 295.90 | +0.65% | 233 266 | 783 | ||||||
LOKOMOTIVKA PRAHA | 123.86 | +4.99% | 0 | 0 | 127.00 | +8.96% | 92 249 | 733 | ||||||
APOLLÓN HOLDING | 30.50 | +1.66% | 32 178 | 1 055 | 31.00 | -10.94% | 21 696 | 696 | ||||||
KVANTO IPF | 178.61 | +0.06% | 135 744 | 760 | 173.00 | +0.79% | 120 209 | 696 | ||||||
I. EPIC HOLDING | 160.00 | +0.39% | 111 298 | 694 | ||||||||||
ČESKÁ SPOŘITELNA | 325.00 | -2.40% | 1 622 075 | 4 991 | 327.00 | -3.05% | 203 055 | 621 | ||||||
KRÁLODVORSKÉ ŽEL. | 117.90 | -0.08% | 92 905 | 788 | 115.30 | +2.58% | 70 034 | 606 | ||||||
TOSTA | 11.00 | +2.13% | 11 000 | 1 000 | 15.00 | -0.66% | 8 985 | 599 | ||||||
KVANTO OTEVŘENÝ PF | 335.50 | -1.25% | 194 103 | 585 | ||||||||||
POSTILION.POŠT.IF | 245.00 | -2.02% | 133 019 | 561 | ||||||||||
HARV.BANK.FIN.PF | 25.50 | +0.39% | 11 271 | 442 | 25.90 | -0.70% | 14 126 | 560 | ||||||
MOSTECKÁ UHEL.SP. | 375.00 | -2.34% | 354 000 | 944 | 365.00 | -0.35% | 207 768 | 545 | ||||||
ARCELORMITTAL | 490.00 | -1.20% | 372 400 | 760 | 478.10 | -1.54% | 263 757 | 539 | ||||||
P.I.F. | 318.00 | 0.00% | 259 806 | 817 | 314.00 | +1.91% | 161 585 | 512 | ||||||
ČZ STRAKONICE | 227.00 | -4.62% | 49 259 | 217 | 235.00 | +1.06% | 124 193 | 507 | ||||||
HARVARD.TELEKOM.PF | 24.60 | +9.96% | 5 166 | 210 | 25.00 | -2.47% | 11 200 | 490 | ||||||
ČKD PRAHA HOLDING | 411.00 | -0.96% | 1 539 195 | 3 745 | 408.70 | +0.23% | 196 864 | 479 | ||||||
BOPO | 106.57 | +4.99% | 0 | 0 | 106.60 | +5.60% | 54 105 | 469 | ||||||
ČESKÁ GUMÁR.SPOL. | 181.00 | -2.16% | 306 614 | 1 694 | 180.00 | -6.62% | 82 455 | 447 | ||||||
PBS BRNO DIZ | 116.50 | +0.43% | 69 434 | 596 | 122.00 | -2.71% | 53 680 | 440 | ||||||
BOHEMIA VENTURE | 212.00 | +4.95% | 174 688 | 824 | 211.10 | +5.01% | 92 123 | 440 | ||||||
1.IF ŽIVNOBANKA | 502.00 | -0.59% | 1 037 634 | 2 067 | 495.00 | +0.72% | 210 102 | 427 | ||||||
CA CIIF | 93.00 | -3.86% | 41 731 | 421 | ||||||||||
CREDIT SUISSE | 8.00 | -11.11% | 3 360 | 420 | ||||||||||
CIMEX KONCERN | 100.00 | +0.64% | 42 010 | 420 | ||||||||||
SVIT ZLÍN | 99.10 | -0.90% | 29 730 | 300 | 99.50 | +0.75% | 41 450 | 411 | ||||||
ČESKO-HOLANDSKÁ IS | 29.00 | +3.57% | 11 890 | 410 | ||||||||||
ŠKODA | 1 051.00 | -0.37% | 1 639 560 | 1 560 | 1 040.00 | -0.33% | 413 907 | 395 | ||||||
|