The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 42.90 | +10.00% | 686 | 16 | -8.47% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 165.00 | +10.00% | 0 | 0 | +0.29% | 0 | 0 | |||||||
MORAVIAFROST | 114.40 | +10.00% | 0 | 0 | 107.20 | 0.00% | 1 608 | 15 | ||||||
OBCHODNÍ TISKÁRNY | 89.10 | +10.00% | 21 384 | 240 | 73.00 | +0.35% | 2 198 | 30 | ||||||
SEVEROSKLO | 86.90 | +10.00% | 1 564 | 18 | 78.00 | +3.04% | 1 220 | 16 | ||||||
CUKROVAR NĚMČICE | 69.30 | +10.00% | 0 | 0 | +4.24% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 220.00 | +10.00% | 3 080 | 14 | 200.00 | -4.04% | 400 | 2 | ||||||
NEPTUN BYLANY | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTEX | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 138.60 | +10.00% | 9 009 | 65 | 215.00 | +9.69% | 43 000 | 200 | ||||||
SIGMA BRNO | 67.21 | +10.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
ZZN SVITAVY | 119.79 | +10.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 319.00 | +10.00% | 0 | 0 | +0.84% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 572.00 | +10.00% | 0 | 0 | 633.00 | -0.23% | 6 963 | 11 | ||||||
ČSAD BUS ÚSTÍ N.O. | 88.00 | +10.00% | 3 784 | 43 | 0.00% | 0 | 0 | |||||||
ORPA | 192.39 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 143.00 | +10.00% | 0 | 0 | 110.50 | -5.95% | 221 | 2 | ||||||
AGROSLUŽBY KAPLICE | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 44.00 | +10.00% | 0 | 0 | 31.50 | +5.00% | 882 | 28 | ||||||
STAVBY A MON.PARD. | 53.90 | +10.00% | 2 426 | 45 | +11.94% | 0 | 0 | |||||||
AGRODAT | 93.50 | +10.00% | 0 | 0 | +14.32% | 0 | 0 | |||||||
ČS.KERAMIKA | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 1 232.00 | +10.00% | 205 744 | 167 | 1 006.60 | +0.32% | 20 132 | 20 | ||||||
PRAGOIMEX | 130.68 | +10.00% | 0 | 0 | +2.85% | 0 | 0 | |||||||
ELROZ | 35.31 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OD RIO MOST | 148.50 | +10.00% | 743 | 5 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 132.00 | +10.00% | 6 732 | 51 | 0.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 297.00 | +10.00% | 2 970 | 10 | 260.00 | +7.96% | 1 040 | 4 | ||||||
TOFA SEMILY | 79.20 | +10.00% | 0 | 0 | -2.08% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 34.10 | +10.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
DESNÁ | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 128.70 | +10.00% | 2 059 | 16 | 135.00 | +7.05% | 3 915 | 29 | ||||||
ZZN NOVÝ JIČÍN | 68.20 | +10.00% | 0 | 0 | +8.98% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 53.90 | +10.00% | 0 | 0 | 48.00 | -6.72% | 288 | 6 | ||||||
MOTOKOV INTER. | 147.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 114.95 | +10.00% | 6 207 | 54 | +0.30% | 0 | 0 | |||||||
SATOS | 33.88 | +10.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
SPOJPROJEKT PRAHA | 484.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAMA | 220.00 | +10.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
LESY TÁBOR | 91.30 | +10.00% | 730 | 8 | +0.51% | 0 | 0 | |||||||
LECOTEX | 45.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NYCOM | 177.56 | +9.99% | 12 074 | 68 | 189.90 | 0.00% | 4 178 | 22 | ||||||
CHEMO | 144.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 97.16 | +9.99% | 6 801 | 70 | -9.74% | 0 | 0 | |||||||
BIJOUDATA | 44.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 116.42 | +9.99% | 0 | 0 | -5.17% | 0 | 0 | |||||||
AGROSLUŽBY BRUNTÁL | 75.96 | +9.99% | 0 | 0 | +9.46% | 0 | 0 | |||||||
ZZN ROKYCANY | 111.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 33.67 | +9.99% | 4 545 | 135 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 115.79 | +9.99% | 1 853 | 16 | -9.28% | 0 | 0 | |||||||
ZZV PRACHATICE | 124.44 | +9.99% | 0 | 0 | 117.20 | +0.17% | 9 962 | 85 | ||||||
ČSAD PRAHA VRŠOV. | 81.74 | +9.99% | 0 | 0 | +0.57% | 0 | 0 | |||||||
SALMA | 87.50 | +9.99% | 0 | 0 | -4.88% | 0 | 0 | |||||||
ZZN TEPLICE | 74.53 | +9.99% | 0 | 0 | +1.44% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 97.42 | +9.99% | 4 092 | 42 | 123.00 | +8.92% | 8 052 | 66 | ||||||
IMO CHOMUTOV | 26.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOBONA | 182.18 | +9.99% | 26 963 | 148 | -0.44% | 0 | 0 | |||||||
BRISK TÁBOR | 196.80 | +9.99% | 9 053 | 46 | 180.00 | +0.55% | 1 060 | 6 | ||||||
|