The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 43.93 | -9.99% | 3 295 | 75 | +49.92% | 0 | 0 | |||||||
| MORSTAR | 333.00 | 0.00% | 0 | 0 | +43.61% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 20.97 | 0.00% | 0 | 0 | +28.20% | 0 | 0 | |||||||
| AGRO-TEX | 65.10 | +5.00% | 0 | 0 | +27.35% | 0 | 0 | |||||||
| INFUSIA | 619.00 | -4.91% | 0 | 0 | +17.31% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 291.00 | +1.04% | 2 619 | 9 | +14.72% | 0 | 0 | |||||||
| AGRODAT | 93.50 | +10.00% | 0 | 0 | +14.32% | 0 | 0 | |||||||
| TESLA KOLÍN | +14.28% | 0 | 0 | |||||||||||
| STAVBY A MON.PARD. | 53.90 | +10.00% | 2 426 | 45 | +11.94% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | +11.45% | 0 | 0 | |||||||||||
| DRUHÝ F. KSIO OPF | 7.05 | -4.98% | 0 | 0 | +11.11% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 206.00 | -9.64% | 0 | 0 | +11.11% | 0 | 0 | |||||||
| BIOSTER. | 444.00 | +9.90% | 103 896 | 234 | +11.09% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | -10.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| PROFILPROJ. PRAHA | 674.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 220.00 | +0.45% | 1 100 | 5 | +10.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | +7.84% | 1 980 | 6 | +10.00% | 0 | 0 | |||||||
| YTONG | 181.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 328.00 | +9.69% | 0 | 0 | 551.00 | +9.98% | 2 755 | 5 | ||||||
| MADETA | 702.00 | -4.48% | 10 530 | 15 | 705.00 | +9.98% | 14 100 | 20 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 566.00 | +1.25% | 15 848 | 28 | 586.00 | +9.94% | 3 516 | 6 | ||||||
| AVIA NOVOSEDLY | 190.00 | -5.00% | 3 800 | 20 | +9.92% | 0 | 0 | |||||||
| EKOINVEST IF | +9.91% | 0 | 0 | |||||||||||
| OHL ŽS | 736.00 | +4.99% | 0 | 0 | 810.00 | +9.90% | 25 920 | 32 | ||||||
| IPS KARLOVY VARY | 722.00 | +9.89% | 7 220 | 10 | +9.86% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 268.00 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
| PROFIT FOND IF | +9.83% | 0 | 0 | |||||||||||
| ZAT | +9.82% | 0 | 0 | |||||||||||
| PRIOR PŘEROV | 445.00 | -9.36% | 7 120 | 16 | +9.80% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 137.05 | +4.99% | 0 | 0 | +9.79% | 0 | 0 | |||||||
| MASO PLANÁ | 290.00 | -9.93% | 870 | 3 | +9.79% | 0 | 0 | |||||||
| IF ZÁRUKA | +9.75% | 0 | 0 | |||||||||||
| STAVOSTROJ | 98.98 | +4.99% | 0 | 0 | +9.71% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 138.60 | +10.00% | 9 009 | 65 | 215.00 | +9.69% | 43 000 | 200 | ||||||
| AMBIT Č. KRUMLOV | 153.00 | -10.00% | 4 131 | 27 | 187.00 | +9.67% | 7 480 | 40 | ||||||
| MLÉKÁRNA KLATOVY | 144.70 | +4.99% | 1 736 | 12 | 135.00 | +9.66% | 3 375 | 25 | ||||||
| CHRONOTECHNA | 53.75 | -4.98% | 0 | 0 | +9.61% | 0 | 0 | |||||||
| KOVONA | 227.00 | +9.66% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| JABLONEX | 196.00 | +1.55% | 2 940 | 15 | +9.58% | 0 | 0 | |||||||
| PRVNÍ ČESKOMOR.IF | +9.58% | 0 | 0 | |||||||||||
| MEVA | 68.00 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 3 600 | 20 | +9.55% | 0 | 0 | |||||||
| DOPLA PAP | 969.00 | +1.46% | 9 690 | 10 | 1 043.50 | +9.54% | 12 522 | 12 | ||||||
| SDRUŽENY IF | +9.52% | 0 | 0 | |||||||||||
| VAGÓNKA ČESKÁ LÍPA | 109.63 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 130.00 | +7.43% | 260 | 2 | 98.00 | +9.49% | 392 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 150.00 | -9.09% | 1 050 | 7 | 127.00 | +9.48% | 2 667 | 21 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 133.00 | -9.15% | 133 | 1 | +9.46% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 75.96 | +9.99% | 0 | 0 | +9.46% | 0 | 0 | |||||||
| LESNA | 92.00 | 0.00% | 1 288 | 14 | +9.43% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 122.38 | +4.99% | 15 298 | 125 | +9.42% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 73.14 | -4.98% | 585 | 8 | 93.00 | +9.41% | 1 116 | 12 | ||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
| BRISTOL | 302.00 | -9.85% | 0 | 0 | 313.00 | +9.37% | 8 417 | 27 | ||||||
| LÁZNĚ LIBVERDA | 415.00 | 0.00% | 24 900 | 60 | 370.00 | +9.30% | 1 480 | 4 | ||||||
| ÚSTAV NEROST.SUR. | 40.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
| SIGMA BRNO | 67.21 | +10.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 82.00 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
| INTERSIGMA | 24.00 | +9.09% | 312 | 13 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 59.00 | +3.63% | 4 248 | 72 | +9.09% | 0 | 0 | |||||||
| ||||||||||||||
