Lo price, RM System dne 3.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.TELEKOM.PF | 24.60 | +9.96% | 5 166 | 210 | 25.00 | -2.47% | 11 200 | 490 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 25.00 | +6.38% | 5 950 | 238 | ||||||||
| HARV.DIVID.II PF | 25.00 | 0.00% | 40 000 | 1 600 | 25.40 | +2.29% | 143 825 | 5 380 | ||||||
| HARV.RŮST.II PF | 25.75 | -0.23% | 11 304 | 439 | 25.50 | -0.19% | 24 161 | 920 | ||||||
| HARV.BANK.FIN.PF | 25.50 | +0.39% | 11 271 | 442 | 25.90 | -0.70% | 14 126 | 560 | ||||||
| PLZEŇSKÁ IS | 26.00 | +4.16% | 1 000 | 40 | ||||||||||
| HARV.CHEM.BIO PF | 21.56 | 0.00% | 0 | 0 | 26.10 | -0.60% | 1 827 | 70 | ||||||
| LIGRA STARÉ MĚSTO | 26.85 | +4.96% | 456 | 17 | 26.10 | -1.87% | 835 | 32 | ||||||
| VODNÍ ZDROJE | 28.52 | -4.99% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| MORAVSKÝ IF | 27.00 | -8.19% | 7 290 | 270 | ||||||||||
| TONA | 36.00 | 0.00% | 792 | 22 | 27.00 | -10.00% | 540 | 20 | ||||||
| INV.SPOL.RENTIA | 27.80 | -5.11% | 667 | 24 | ||||||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| ČESKO-HOLANDSKÁ IS | 29.00 | +3.57% | 11 890 | 410 | ||||||||||
| PRO INVEST | 29.00 | -1.53% | 5 552 | 184 | ||||||||||
| KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
| SEVEROČ. MLÉKÁRNY | 29.50 | -4.83% | 413 | 14 | ||||||||||
| MORAVSKÁ AGRA | 34.10 | +10.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.00 | -0.32% | 171 213 | 5 523 | 30.00 | -0.98% | 49 584 | 1 643 | ||||||
| SATOS | 33.88 | +10.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| ||||||||||||||
