Top number of shares per day, RM System dne 3.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 143.90 | -0.69% | 288 520 | 2 005 | 142.10 | 0.00% | 150 071 | 1 045 | ||||||
| AGB, PODÍLOVÝ FOND | 515.00 | +0.38% | 1 387 410 | 2 694 | 515.00 | +1.73% | 538 880 | 1 035 | ||||||
| C.A.S. 2 HOLDING | 7.30 | -2.66% | 13 323 | 1 825 | 7.10 | -1.21% | 7 233 | 990 | ||||||
| HARVARD.PRŮM.HOLD. | 213.00 | -0.46% | 721 218 | 3 386 | 208.10 | -1.92% | 197 462 | 927 | ||||||
| HARV.RŮST.II PF | 25.75 | -0.23% | 11 304 | 439 | 25.50 | -0.19% | 24 161 | 920 | ||||||
| EXPANDIA VÝNOS. PF | 1 320.10 | +0.57% | 1 218 520 | 911 | ||||||||||
| HARV.SPOL.FINANČNÍ | 210.00 | -2.32% | 687 960 | 3 276 | 206.20 | -6.33% | 183 559 | 892 | ||||||
| VÍTKOVICE | 281.00 | -0.35% | 293 645 | 1 045 | 279.40 | -0.17% | 247 677 | 886 | ||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | -2.06% | 102 330 | 270 | 392.00 | -0.09% | 330 049 | 860 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 601.00 | +4.88% | 439 932 | 732 | 614.00 | +6.17% | 495 209 | 821 | ||||||
| PROSPERITA IF | 142.00 | 0.00% | 84 348 | 594 | 145.00 | +8.20% | 118 826 | 812 | ||||||
| IF ČEMONIF | 159.90 | -1.22% | 120 169 | 789 | ||||||||||
| IP BANKA | 299.00 | -0.33% | 2 974 153 | 9 947 | 295.90 | +0.65% | 233 266 | 783 | ||||||
| LOKOMOTIVKA PRAHA | 123.86 | +4.99% | 0 | 0 | 127.00 | +8.96% | 92 249 | 733 | ||||||
| APOLLÓN HOLDING | 30.50 | +1.66% | 32 178 | 1 055 | 31.00 | -10.94% | 21 696 | 696 | ||||||
| KVANTO IPF | 178.61 | +0.06% | 135 744 | 760 | 173.00 | +0.79% | 120 209 | 696 | ||||||
| I. EPIC HOLDING | 160.00 | +0.39% | 111 298 | 694 | ||||||||||
| ČESKÁ SPOŘITELNA | 325.00 | -2.40% | 1 622 075 | 4 991 | 327.00 | -3.05% | 203 055 | 621 | ||||||
| KRÁLODVORSKÉ ŽEL. | 117.90 | -0.08% | 92 905 | 788 | 115.30 | +2.58% | 70 034 | 606 | ||||||
| TOSTA | 11.00 | +2.13% | 11 000 | 1 000 | 15.00 | -0.66% | 8 985 | 599 | ||||||
| ||||||||||||||
