The Prague Stock Exchange and RM-System - daily results dne 3.10.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.1996  8.10.1996  7.10.1996  4.10.1996 3.10.1996

The Prague Sotck Exchange and RM-System - daily results - 3.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAVBY A MON.PARD.	53.90	+10.00%	2 426	45		+11.94%	0	0
PRAGOIMEX	130.68	+10.00%	0	0		+2.85%	0	0
AGRODAT	93.50	+10.00%	0	0		+14.32%	0	0
CUKR. UNIČOV	1 232.00	+10.00%	205 744	167	1 006.60	+0.32%	20 132	20
ČS.KERAMIKA	49.50	+10.00%	0	0		0.00%	0	0
ELROZ	35.31	+10.00%	0	0		0.00%	0	0
OD RIO MOST	148.50	+10.00%	743	5		0.00%	0	0
TESLA ELMI BRNO	132.00	+10.00%	6 732	51		0.00%	0	0
NATE CHOTĚBOŘ	297.00	+10.00%	2 970	10	260.00	+7.96%	1 040	4
TOFA SEMILY	79.20	+10.00%	0	0		-2.08%	0	0
VÚ ORG. SYNTÉZ	115.50	+10.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	34.10	+10.00%	0	0	30.00	-9.09%	30	1
DESNÁ	87.12	+10.00%	0	0		0.00%	0	0
OTAVA-PATRIA	128.70	+10.00%	2 059	16	135.00	+7.05%	3 915	29
ZZN NOVÝ JIČÍN	68.20	+10.00%	0	0		+8.98%	0	0
SPOL.KAP.SLUŽEB	53.90	+10.00%	0	0	48.00	-6.72%	288	6
MOTOKOV INTER.	147.62	+10.00%	0	0		0.00%	0	0
ŠTERNBERSKÉ LESY	114.95	+10.00%	6 207	54		+0.30%	0	0
SATOS	33.88	+10.00%	0	0	30.00	0.00%	270	9
SPOJPROJEKT PRAHA	484.00	+10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›