The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POVLTAVSKÉ MLÉKÁR. | 566.00 | +1.25% | 15 848 | 28 | 586.00 | +9.94% | 3 516 | 6 | ||||||
| AVIA NOVOSEDLY | 190.00 | -5.00% | 3 800 | 20 | +9.92% | 0 | 0 | |||||||
| EKOINVEST IF | +9.91% | 0 | 0 | |||||||||||
| OHL ŽS | 736.00 | +4.99% | 0 | 0 | 810.00 | +9.90% | 25 920 | 32 | ||||||
| IPS KARLOVY VARY | 722.00 | +9.89% | 7 220 | 10 | +9.86% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 268.00 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
| PROFIT FOND IF | +9.83% | 0 | 0 | |||||||||||
| ZAT | +9.82% | 0 | 0 | |||||||||||
| PRIOR PŘEROV | 445.00 | -9.36% | 7 120 | 16 | +9.80% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 137.05 | +4.99% | 0 | 0 | +9.79% | 0 | 0 | |||||||
| MASO PLANÁ | 290.00 | -9.93% | 870 | 3 | +9.79% | 0 | 0 | |||||||
| IF ZÁRUKA | +9.75% | 0 | 0 | |||||||||||
| STAVOSTROJ | 98.98 | +4.99% | 0 | 0 | +9.71% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 138.60 | +10.00% | 9 009 | 65 | 215.00 | +9.69% | 43 000 | 200 | ||||||
| AMBIT Č. KRUMLOV | 153.00 | -10.00% | 4 131 | 27 | 187.00 | +9.67% | 7 480 | 40 | ||||||
| MLÉKÁRNA KLATOVY | 144.70 | +4.99% | 1 736 | 12 | 135.00 | +9.66% | 3 375 | 25 | ||||||
| CHRONOTECHNA | 53.75 | -4.98% | 0 | 0 | +9.61% | 0 | 0 | |||||||
| KOVONA | 227.00 | +9.66% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| JABLONEX | 196.00 | +1.55% | 2 940 | 15 | +9.58% | 0 | 0 | |||||||
| PRVNÍ ČESKOMOR.IF | +9.58% | 0 | 0 | |||||||||||
| ||||||||||||||
