The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 502.00 | -0.59% | 1 037 634 | 2 067 | 495.00 | +0.72% | 210 102 | 427 | ||||||
1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 601.00 | +4.88% | 439 932 | 732 | 614.00 | +6.17% | 495 209 | 821 | ||||||
A&A | 3 165.20 | +0.99% | 66 077 | 21 | ||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 187.60 | -1.26% | 11 256 | 60 | ||||||||||
AB INVEST IS | +4.45% | 0 | 0 | |||||||||||
ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | -12.50% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 241.00 | +4.78% | 6 025 | 25 | 240.00 | +4.78% | 11 532 | 50 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 127.00 | -0.78% | 172 466 | 1 358 | 125.00 | -0.83% | 243 026 | 1 891 | ||||||
AGB IF II | 65.00 | +4.21% | 22 805 | 366 | ||||||||||
AGB, PODÍLOVÝ FOND | 515.00 | +0.38% | 1 387 410 | 2 694 | 515.00 | +1.73% | 538 880 | 1 035 | ||||||
AGRA PŘELOUČ | 54.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 102.00 | +2.00% | 196 554 | 1 927 | 104.20 | +0.19% | 3 647 | 35 | ||||||
|