The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 307.00 | +0.98% | 13 815 | 45 | 300.10 | +6.38% | 1 501 | 5 | ||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 129.67 | +4.99% | 13 615 | 105 | 128.00 | 0.00% | 6 400 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 720.00 | +0.33% | 326 400 | 120 | 2 720.00 | +0.28% | 195 543 | 72 | ||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | -2.06% | 102 330 | 270 | 392.00 | -0.09% | 330 049 | 860 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | -8.57% | 0 | 0 | |||||||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 140.01 | -2.59% | 3 500 | 25 | 150.60 | +1.39% | 3 591 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 229.00 | 0.00% | 59 769 | 261 | -0.37% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 319.00 | 0.00% | 75 603 | 237 | 315.00 | +1.21% | 83 232 | 264 | ||||||
| ŽEL.STAVITEL.PRAHA | 524.00 | -0.19% | 69 168 | 132 | -0.04% | 0 | 0 | |||||||
| ŽDB | 295.00 | 0.00% | 91 450 | 310 | 301.00 | +2.21% | 24 123 | 80 | ||||||
| ŽĎAS | 620.00 | +1.63% | 94 860 | 153 | 590.20 | -0.84% | 82 172 | 139 | ||||||
| ZZV PRACHATICE | 124.44 | +9.99% | 0 | 0 | 117.20 | +0.17% | 9 962 | 85 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 110.20 | -4.17% | 4 628 | 42 | -0.04% | 0 | 0 | |||||||
| ZZN VYŠKOV | 61.98 | +9.99% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| ZZN VE VYS. MÝTĚ | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
