Hi price, The Prague Stock Exchange dne 3.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.50 | -4.45% | 210 | 140 | 1.50 | -11.76% | 6 300 | 4 200 | ||||||
| FINANCE ENG.-1.PF | 6.59 | -4.90% | 0 | 0 | -9.39% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 7.00 | 0.00% | 0 | 0 | +8.35% | 0 | 0 | |||||||
| UNIRELEX | 7.00 | 0.00% | 3 192 | 456 | 6.40 | +3.22% | 2 432 | 380 | ||||||
| DRUHÝ F. KSIO OPF | 7.05 | -4.98% | 0 | 0 | +11.11% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 7.30 | -2.66% | 13 323 | 1 825 | 7.10 | -1.21% | 7 233 | 990 | ||||||
| ČKD POLYSERVIS | 7.86 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 9.73 | -9.99% | 1 352 | 139 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 9.85 | -9.96% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 11.00 | +2.13% | 11 000 | 1 000 | 15.00 | -0.66% | 8 985 | 599 | ||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 12.39 | -4.98% | 719 | 58 | 0.00% | 0 | 0 | |||||||
| POTIS | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 14.21 | -4.94% | 6 821 | 480 | 14.10 | -6.00% | 324 | 23 | ||||||
| TESLA VACUUM | 14.26 | -4.99% | 0 | 0 | -2.35% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 300 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
