Hi price, RM System dne 3.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 350.00 | -0.09% | 527 050 | 83 | 6 500.00 | +4.22% | 25 630 | 4 | ||||||
| RMS MEZZANINE | 4 649.00 | +4.99% | 464 900 | 100 | 4 600.00 | -4.45% | 155 670 | 36 | ||||||
| PIVOVAR RADEGAST | 4 310.00 | +2.61% | 349 110 | 81 | 4 251.10 | -0.49% | 29 755 | 7 | ||||||
| BVV BRNO | 4 287.00 | -0.02% | 3 322 425 | 775 | 4 200.00 | -0.02% | 66 307 | 16 | ||||||
| PORCEL.MANUFAKTURA | 4 071.00 | +0.04% | 16 284 | 4 | 3 975.50 | -4.21% | 7 951 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 670.00 | +0.32% | 774 370 | 211 | 3 700.40 | -4.35% | 29 030 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 989.00 | -0.27% | 99 725 | 25 | 3 572.50 | -0.25% | 7 414 | 2 | ||||||
| BOHEMIA SEKT | 3 550.00 | +1.45% | 887 500 | 250 | 3 463.60 | -0.22% | 106 672 | 31 | ||||||
| SKLÁRNY KAVALIER | 3 465.00 | +0.14% | 242 550 | 70 | 3 391.00 | +1.18% | 51 015 | 15 | ||||||
| O2 C.R. | 3 322.00 | -0.68% | 10 929 980 | 3 280 | 3 300.00 | +0.31% | 646 139 | 194 | ||||||
| ČOKOLÁDOVNY | 3 320.00 | +0.60% | 2 114 840 | 637 | 3 255.00 | +1.91% | 36 188 | 11 | ||||||
| IPS SKANSKA | 3 228.00 | -1.01% | 403 500 | 125 | 3 205.00 | -1.21% | 150 764 | 47 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 215.00 | -2.57% | 48 225 | 15 | 3 200.00 | +0.73% | 75 525 | 24 | ||||||
| A&A | 3 165.20 | +0.99% | 66 077 | 21 | ||||||||||
| METROSTAV | 2 925.00 | -4.06% | 286 650 | 98 | 3 000.00 | +0.08% | 138 122 | 46 | ||||||
| TMP-TEL. MONTÁŽE | 2 930.00 | +4.53% | 709 060 | 242 | 2 900.00 | -1.64% | 48 696 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 720.00 | +0.33% | 326 400 | 120 | 2 720.00 | +0.28% | 195 543 | 72 | ||||||
| SM ENERGETIKA | 2 473.00 | -4.99% | 46 987 | 19 | 2 620.30 | -5.44% | 92 489 | 36 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 550.00 | -1.54% | 89 250 | 35 | 2 565.00 | +4.92% | 12 708 | 5 | ||||||
| KERAMIKA HOB | 2 595.00 | -0.26% | 147 915 | 57 | 2 551.00 | +3.06% | 43 707 | 17 | ||||||
| ||||||||||||||
