The Prague Stock Exchange and RM-System - daily results dne 3.10.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 4 422.00 | +0.59% | 128 238 | 29 | 4 380.00 | +1.67% | 69 924 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 4 050.00 | +0.14% | 117 450 | 29 | 4 003.20 | -1.32% | 51 644 | 13 | ||||||
| ČZ STRAKONICE | 67.45 | -4.98% | 2 024 | 30 | 63.60 | -7.67% | 5 042 | 78 | ||||||
| PRECHEZA | 63.50 | +0.79% | 1 905 | 30 | 67.00 | +7.95% | 48 347 | 724 | ||||||
| TESLA LANŠKROUN | 68.89 | +1.83% | 2 136 | 31 | 61.00 | -4.54% | 3 587 | 56 | ||||||
| VČ ENERGETIKA | 1 502.00 | +0.46% | 49 566 | 33 | 1 470.10 | -2.49% | 18 768 | 13 | ||||||
| CRYSTALEX | 327.00 | +4.80% | 10 791 | 33 | 292.00 | +2.66% | 3 004 | 11 | ||||||
| OSTROJ | 88.00 | -2.23% | 2 992 | 34 | 85.10 | +2.09% | 8 462 | 97 | ||||||
| THRALL VAGONKA ST. | 60.00 | -4.76% | 2 040 | 34 | 65.00 | +6.80% | 14 559 | 222 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 150.00 | -1.31% | 5 250 | 35 | 147.00 | 0.00% | 2 940 | 20 | ||||||
| SUBTERRA | 116.09 | -4.99% | 4 063 | 35 | +9.52% | 0 | ||||||||
| JIHOSTROJ | 74.00 | -2.91% | 2 590 | 35 | +4.96% | 0 | ||||||||
| BVV BRNO | 2 650.00 | 0.00% | 98 050 | 37 | 2 640.00 | +2.34% | 39 384 | 15 | ||||||
| JITONA | 42.00 | +1.94% | 1 680 | 40 | 42.00 | +4.16% | 9 578 | 232 | ||||||
| TEREOS TTD | 36.13 | -4.99% | 1 481 | 41 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 972.00 | +0.67% | 127 796 | 43 | 2 930.00 | -1.50% | 56 918 | 20 | ||||||
| KB VAR/98 | 94.91 | -4.97% | 404 380 | 43 | 8 734.80 | -9.53% | 78 613 | 9 | ||||||
| HOCHTIEF CZ A. S. | 410.00 | -4.65% | 18 040 | 44 | 410.00 | 0.00% | 3 690 | 9 | ||||||
| RAAB KARCH.STAVIVA | 41.80 | -4.97% | 1 839 | 44 | 41.70 | -5.65% | 292 | 7 | ||||||
| NKT CABLES | 635.00 | +1.60% | 28 575 | 45 | 625.00 | -4.20% | 29 191 | 49 | ||||||
| SETUZA | 1 018.00 | -4.94% | 45 810 | 45 | 999.00 | -0.10% | 35 259 | 34 | ||||||
| KARLOVAR. MIN.VODY | 2 300.00 | -3.40% | 108 100 | 47 | 2 237.00 | +9.05% | 90 953 | 41 | ||||||
| VODNÍ STAVBY | 790.00 | -1.49% | 37 130 | 47 | 765.00 | -1.22% | 6 172 | 8 | ||||||
| CALOFRIG BOROVANY | 1 345.00 | +4.91% | 67 250 | 50 | 1 302.00 | +4.20% | 42 440 | 33 | ||||||
| PBS BRNO DIZ | 35.20 | -4.99% | 1 760 | 50 | 40.00 | +6.66% | 8 000 | 200 | ||||||
| ŽEL.STAVITEL.PRAHA | 261.00 | +4.81% | 13 050 | 50 | 228.00 | -5.00% | 1 824 | 8 | ||||||
| SM ENERGETIKA | 2 451.00 | -1.92% | 122 550 | 50 | 2 420.00 | +0.69% | 105 492 | 44 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 425.00 | 0.00% | 21 675 | 51 | 425.00 | +0.70% | 19 228 | 46 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.73 | +4.98% | 2 350 | 55 | 39.90 | -5.45% | 638 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 416.00 | 0.00% | 187 880 | 55 | 3 350.10 | -0.85% | 20 125 | 6 | ||||||
| SPOLANA | 163.00 | -3.55% | 9 128 | 56 | 151.10 | -4.39% | 10 705 | 68 | ||||||
| EUROVIA CS | 997.00 | +0.60% | 55 832 | 56 | 895.50 | -0.58% | 8 060 | 9 | ||||||
| CEMENT BOHEMIA PHA | 773.00 | +2.92% | 50 245 | 65 | 775.00 | +5.33% | 11 625 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 373.00 | +0.46% | 156 618 | 66 | 2 320.10 | -1.43% | 115 706 | 50 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.10 | +3.23% | 1 897 | 70 | 23.00 | +4.04% | 1 740 | 69 | ||||||
| ARMABETON PRAHA | 157.00 | +3.28% | 11 304 | 72 | 155.30 | +5.24% | 9 468 | 61 | ||||||
| PRAZSKE SLUZBY | 103.00 | 0.00% | 7 416 | 72 | 105.00 | +5.46% | 23 231 | 223 | ||||||
| BOPO | 37.20 | +0.51% | 2 716 | 73 | 35.80 | +0.50% | 1 686 | 47 | ||||||
| SELLIER & BELLOT | 220.00 | -0.90% | 16 060 | 73 | 206.70 | +2.69% | 7 682 | 36 | ||||||
| METROSTAV | 2 458.00 | -0.44% | 179 434 | 73 | 2 400.00 | +0.67% | 62 400 | 26 | ||||||
| SPOLEK CH.HUT.VÝR. | 89.77 | +4.99% | 6 733 | 75 | 90.00 | -4.74% | 11 070 | 123 | ||||||
| STČ ENERGETICKÁ | 1 610.00 | -0.55% | 120 750 | 75 | 1 575.00 | +4.30% | 56 226 | 36 | ||||||
| HOTEL FORUM PRAHA | 195.00 | +0.51% | 15 600 | 80 | 193.00 | 0.00% | 46 875 | 242 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 13 200 | 80 | 156.10 | -2.93% | 9 162 | 59 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 76.50 | 0.00% | 6 120 | 80 | -0.46% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 37.00 | -4.07% | 3 034 | 82 | 40.00 | -4.94% | 15 960 | 399 | ||||||
| MSA | 700.00 | 0.00% | 60 200 | 86 | 700.00 | +0.42% | 111 860 | 159 | ||||||
| ČSOB SVĚT.AKC.OPF | 243.00 | 0.00% | 21 870 | 90 | 244.00 | -1.37% | 28 761 | 120 | ||||||
| VET ASSETS | 70.13 | -2.59% | 6 592 | 94 | 70.00 | -2.14% | 8 510 | 123 | ||||||
| ASSIDOMÄN SEPAP | 1 085.00 | -0.54% | 106 330 | 98 | 1 087.00 | +0.86% | 94 289 | 87 | ||||||
| TATRA | 77.15 | -0.45% | 7 638 | 99 | 80.00 | +3.74% | 45 765 | 583 | ||||||
| FATRA | 631.00 | -1.25% | 62 469 | 99 | 611.10 | +4.45% | 42 122 | 66 | ||||||
| IVAX - CR | 1 997.00 | -0.29% | 197 703 | 99 | 2 000.00 | +0.21% | 202 845 | 102 | ||||||
| ŽDB | 115.00 | +3.60% | 11 500 | 100 | 115.00 | +1.67% | 3 220 | 28 | ||||||
| ČESKOMORAVSKÝ LEN | 295.00 | -1.00% | 29 500 | 100 | 290.00 | -0.34% | 16 530 | 57 | ||||||
| ZBROJOVKA BRNO | 83.20 | -1.53% | 8 320 | 100 | 95.00 | -2.11% | 26 551 | 293 | ||||||
| GAMA | 285.00 | +1.06% | 28 500 | 100 | +9.55% | 0 | ||||||||
| JUTA | 1 500.00 | 0.00% | 153 000 | 102 | 1 450.10 | -3.72% | 33 351 | 23 | ||||||
| MINERVA BOSKOVICE | 195.00 | +1.03% | 19 890 | 102 | 150.10 | +0.58% | 6 755 | 45 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | +2.32% | 150 800 | 104 | 1 268.20 | -8.48% | 46 839 | 37 | ||||||
| ||||||||||||||
