Top volume, RM System dne 3.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 968.00 | -0.10% | 16 530 011 | 17 123 | 964.00 | +1.93% | 3 170 367 | 3 290 | ||||||
| CA CIIF | 412.70 | +3.67% | 3 166 061 | 7 340 | ||||||||||
| K-T-V INVEST | 1 657.00 | +4.93% | 0 | 0 | 2 404.00 | -8.04% | 2 025 353 | 696 | ||||||
| HARV.SPOL.FINANČNÍ | 320.10 | +6.49% | 1 835 923 | 5 792 | ||||||||||
| ČEZ | 1 090.00 | -0.27% | 14 276 180 | 12 930 | 1 070.00 | +2.50% | 1 627 561 | 1 506 | ||||||
| KOMERČNÍ BANKA IF | 676.00 | +0.14% | 3 948 150 | 5 875 | 666.50 | -0.19% | 1 565 594 | 2 353 | ||||||
| ČEZ 2 | 800.00 | +1.01% | 1 278 400 | 1 598 | 790.20 | +2.31% | 1 277 699 | 1 592 | ||||||
| O2 C.R. | 4 230.00 | +1.39% | 10 249 800 | 2 400 | 4 192.30 | +2.46% | 1 244 139 | 298 | ||||||
| HARVARD.PRŮM.HOLD. | 332.00 | +4.73% | 666 324 | 2 007 | 334.60 | +4.97% | 1 184 382 | 3 574 | ||||||
| ČESKÝ HOLDING | 173.63 | +4.99% | 0 | 0 | 182.00 | +9.51% | 996 416 | 5 484 | ||||||
| PROSPERITA IF | 277.00 | 0.00% | 338 217 | 1 221 | 277.00 | -1.45% | 899 549 | 3 321 | ||||||
| CREDIT SUISSE | 45.20 | -2.04% | 868 469 | 19 285 | ||||||||||
| UNIPETROL | 127.50 | +0.63% | 5 344 388 | 42 229 | 127.00 | +0.79% | 837 178 | 6 640 | ||||||
| OKD | 157.00 | +0.64% | 567 869 | 3 617 | 156.50 | +3.52% | 799 788 | 5 025 | ||||||
| PIVOVAR RADEGAST | 5 056.00 | -4.99% | 1 253 888 | 248 | 4 783.00 | -3.91% | 740 445 | 145 | ||||||
| KOMERČNÍ BANKA | 1 799.00 | -0.27% | 12 879 150 | 7 085 | 1 790.00 | +0.39% | 730 791 | 402 | ||||||
| EXPANDIA VÝNOS. PF | 2 262.40 | +0.21% | 696 812 | 305 | ||||||||||
| ZLATÝ IF KVANTO | 298.00 | -1.65% | 700 300 | 2 350 | 293.30 | -0.74% | 690 321 | 2 320 | ||||||
| P.I.F. | 482.00 | +0.41% | 542 732 | 1 126 | 480.10 | +0.30% | 659 243 | 1 374 | ||||||
| AGB, PODÍLOVÝ FOND | 920.00 | +0.21% | 1 518 000 | 1 650 | 916.20 | +0.17% | 637 462 | 696 | ||||||
| SPIF ČESKÝ | 420.00 | -0.70% | 1 803 680 | 4 304 | 395.30 | -1.49% | 610 242 | 1 476 | ||||||
| ČESKÝ UPF | 886.00 | 0.00% | 562 610 | 635 | 868.50 | +0.77% | 609 133 | 698 | ||||||
| RENTIÉRSKÝ IF 1.IN | 753.00 | 0.00% | 2 611 404 | 3 468 | 745.00 | +0.93% | 546 845 | 728 | ||||||
| PODNIKAT.TRŽNÍ PF | 66.20 | -0.30% | 511 726 | 7 730 | 66.70 | -1.31% | 496 277 | 7 418 | ||||||
| IF BOHATSTVÍ | 1 132.00 | 0.00% | 936 164 | 827 | 1 112.10 | -1.28% | 458 148 | 414 | ||||||
| SPIF VÝNOSOVÝ | 212.00 | 0.00% | 750 056 | 3 538 | 210.20 | +0.91% | 453 293 | 2 152 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | +0.07% | 737 100 | 540 | 1 341.50 | -0.21% | 431 355 | 321 | ||||||
| ŠKODA | 942.00 | -0.52% | 474 768 | 504 | 932.10 | -0.39% | 430 410 | 459 | ||||||
| ALPHA-EFFECT | 802.00 | -0.86% | 617 540 | 770 | 791.20 | -0.55% | 424 196 | 531 | ||||||
| EVBAK-VŠEOBOROVÝ | 404.00 | +9.39% | 403 949 | 1 003 | ||||||||||
| SKLO UNION TEPLICE | 316.10 | +8.34% | 393 548 | 1 236 | ||||||||||
| 1.IF ŽIVNOBANKA | 469.00 | +0.21% | 539 350 | 1 150 | 464.10 | +0.23% | 389 126 | 837 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 871.00 | +0.46% | 553 085 | 635 | 863.80 | +0.75% | 382 512 | 440 | ||||||
| PF PRAVID.PŘ. 1.IN | 226.00 | 0.00% | 1 380 634 | 6 109 | 228.00 | +2.10% | 365 796 | 1 597 | ||||||
| KVANTO IPF | 335.00 | -0.59% | 402 000 | 1 200 | 336.00 | -0.94% | 356 512 | 1 077 | ||||||
| PPF INVEST.HOLDING | 375.00 | +0.80% | 480 375 | 1 281 | 370.00 | +2.42% | 353 898 | 973 | ||||||
| PF IKS KB PLUS | 213.00 | 0.00% | 1 066 065 | 5 005 | 214.20 | +1.21% | 333 819 | 1 552 | ||||||
| IP BANKA | 215.00 | +3.36% | 593 994 | 2 771 | 215.00 | +3.07% | 315 019 | 1 481 | ||||||
| MORAVSKOSLEZ. UPF | 880.00 | +0.22% | 237 600 | 270 | 870.10 | +0.10% | 314 636 | 362 | ||||||
| SELIKO OLOMOUC | 1 293.00 | +4.95% | 0 | 0 | 1 410.00 | +8.52% | 307 335 | 218 | ||||||
| EXPANDIA RŮST. PF | 2 189.00 | +0.35% | 280 017 | 128 | ||||||||||
| IF PRO PROSPE PRŮM | 33.80 | +0.89% | 125 060 | 3 700 | 33.00 | -1.60% | 266 441 | 8 179 | ||||||
| PHILIP MORRIS ČR A | 9 100.00 | -2.73% | 1 929 200 | 212 | 9 070.00 | -1.03% | 255 790 | 28 | ||||||
| ARCELORMITTAL | 462.00 | -1.07% | 508 200 | 1 100 | 430.00 | -4.35% | 251 314 | 563 | ||||||
| ČOKOLÁDOVNY | 4 801.00 | +0.96% | 542 513 | 113 | 4 750.50 | +0.06% | 220 126 | 47 | ||||||
| SOKOLOVSKÁ UHELNÁ | 570.00 | -1.55% | 1 288 770 | 2 261 | 530.50 | -0.38% | 214 905 | 376 | ||||||
| ČKD PRAHA HOLDING | 1 057.00 | +0.95% | 862 512 | 816 | 1 040.10 | -0.33% | 213 993 | 207 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 54 864 | 108 | 508.00 | -0.42% | 212 446 | 420 | ||||||
| PF PROSPERITY 1.IN | 199.00 | -1.97% | 281 386 | 1 414 | 198.80 | +0.07% | 212 173 | 1 072 | ||||||
| KUPONINVEST | 286.60 | +1.99% | 204 534 | 742 | ||||||||||
| IVAX - CR | 1 997.00 | -0.29% | 197 703 | 99 | 2 000.00 | +0.21% | 202 845 | 102 | ||||||
| ŽĎAS | 529.00 | -4.85% | 11 109 | 21 | 555.00 | +0.36% | 199 800 | 360 | ||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | +0.24% | 809 002 | 1 978 | 403.10 | -0.30% | 185 889 | 460 | ||||||
| JČ ENERGETIKA | 2 658.00 | +0.22% | 31 896 | 12 | 2 655.00 | -0.61% | 185 054 | 70 | ||||||
| SPIF VŠEOBECNÝ | 89.00 | +1.13% | 195 622 | 2 198 | 88.20 | +0.38% | 174 317 | 1 983 | ||||||
| YSE AKCIONÁŘŮ OPF | 652.00 | +1.71% | 490 304 | 752 | 650.00 | +1.15% | 161 339 | 252 | ||||||
| BIOCEL | 707.00 | 0.00% | 263 004 | 372 | 702.00 | -4.81% | 159 912 | 226 | ||||||
| COR/US GARANT IF | 252.50 | -0.71% | 157 867 | 586 | ||||||||||
| KVANTO OTEVŘENÝ PF | 319.90 | +0.65% | 149 877 | 474 | ||||||||||
| SG - INDUSTRY | 159.88 | -0.06% | 322 798 | 2 019 | 155.10 | -0.01% | 148 817 | 958 | ||||||
| ||||||||||||||
