The Prague Stock Exchange and RM-System - daily results dne 3.10.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMAPOL GROUP PHA | 1 634.00 | -5.00% | 32 680 | 20 | 0.00% | 0 | ||||||||
ZETOR | 57.00 | -5.00% | 17 157 | 301 | 57.10 | 0.00% | 685 | 12 | ||||||
WIENERBERGER C.P. | 172.90 | -5.00% | 1 729 | 10 | 207.00 | +8.82% | 4 103 | 20 | ||||||
KRÁLOVOPOLSKÁ | 86.45 | -5.00% | 9 942 | 115 | 86.00 | -1.93% | 3 440 | 40 | ||||||
MORSLEZS. PIVOVARY | 32.30 | -5.00% | 3 876 | 120 | 43.50 | -7.44% | 696 | 16 | ||||||
BOHEMIA SEKT | 2 375.00 | -5.00% | 9 500 | 4 | 2 320.00 | +6.71% | 16 411 | 7 | ||||||
AERO HOLDING | 75.05 | -5.00% | 232 130 | 3 093 | 75.90 | +0.15% | 93 909 | 1 217 | ||||||
PLYNOSTAV PARDUB. | 195.70 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
XAVEROV | 66.18 | -4.99% | 1 522 | 23 | -4.86% | 0 | ||||||||
ČNIOPF | 124.76 | -4.99% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 5 056.00 | -4.99% | 1 253 888 | 248 | 4 783.00 | -3.91% | 740 445 | 145 | ||||||
ČETRANS ÚSTÍ N.L. | 36.11 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
PBS BRNO DIZ | 35.20 | -4.99% | 1 760 | 50 | 40.00 | +6.66% | 8 000 | 200 | ||||||
TEREOS TTD | 36.13 | -4.99% | 1 481 | 41 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 53.21 | -4.99% | 639 | 12 | 58.50 | +0.40% | 3 709 | 62 | ||||||
SUBTERRA | 116.09 | -4.99% | 4 063 | 35 | +9.52% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 146.27 | -4.99% | 0 | 0 | 146.00 | +8.83% | 10 320 | 70 | ||||||
FERONA | 54.63 | -4.99% | 6 556 | 120 | 51.00 | -8.10% | 9 333 | 183 | ||||||
ČZ STRAKONICE | 67.45 | -4.98% | 2 024 | 30 | 63.60 | -7.67% | 5 042 | 78 | ||||||
KOLI HOLD. N.MĚSTO | 36.24 | -4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
MORSLEZS.TEPLÁRNY | 688.00 | -4.97% | 0 | 0 | 623.00 | -5.65% | 77 672 | 120 | ||||||
VERTEX | 3 096.00 | -4.97% | 18 576 | 6 | 3 200.90 | -3.27% | 51 430 | 16 | ||||||
RAAB KARCH.STAVIVA | 41.80 | -4.97% | 1 839 | 44 | 41.70 | -5.65% | 292 | 7 | ||||||
ČECHOFRACHT | 1 355.00 | -4.97% | 0 | 0 | 1 196.50 | -4.98% | 1 197 | 1 | ||||||
PRAGA LOUNY | 1 338.00 | -4.97% | 0 | 0 | +7.64% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 636.00 | -4.97% | 23 724 | 9 | 2 724.10 | -0.10% | 29 917 | 11 | ||||||
JM ENERGETIKA | 1 853.00 | -4.97% | 37 060 | 20 | 1 675.00 | +0.85% | 31 760 | 17 | ||||||
KB VAR/98 | 94.91 | -4.97% | 404 380 | 43 | 8 734.80 | -9.53% | 78 613 | 9 | ||||||
SETUZA | 1 018.00 | -4.94% | 45 810 | 45 | 999.00 | -0.10% | 35 259 | 34 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 599.00 | -4.92% | 0 | 0 | 569.10 | +1.26% | 2 846 | 5 | ||||||
PIVOV.STAROBRNO | 504.00 | -4.90% | 0 | 0 | 509.70 | +0.30% | 2 549 | 5 | ||||||
ŽĎAS | 529.00 | -4.85% | 11 109 | 21 | 555.00 | +0.36% | 199 800 | 360 | ||||||
TESLA SEZAM | 315.00 | -4.83% | 82 215 | 261 | 333.00 | -2.84% | 16 187 | 49 | ||||||
THRALL VAGONKA ST. | 60.00 | -4.76% | 2 040 | 34 | 65.00 | +6.80% | 14 559 | 222 | ||||||
HOCHTIEF CZ A. S. | 410.00 | -4.65% | 18 040 | 44 | 410.00 | 0.00% | 3 690 | 9 | ||||||
ZPA PEČKY | 173.00 | -4.63% | 18 165 | 105 | 175.50 | -9.48% | 176 | 1 | ||||||
SČ ENERGETIKA | 1 853.00 | -4.58% | 31 501 | 17 | 1 800.00 | -5.85% | 21 935 | 13 | ||||||
LOKOMOTIVKA PRAHA | 37.00 | -4.07% | 3 034 | 82 | 40.00 | -4.94% | 15 960 | 399 | ||||||
TEPLÁRNA Č.BUDĚJ. | 440.00 | -3.71% | 4 400 | 10 | 412.00 | -9.83% | 2 472 | 6 | ||||||
MORAVSKÉ NAFT.DOLY | 935.00 | -3.70% | 1 870 | 2 | 965.00 | +4.94% | 1 930 | 2 | ||||||
TONAK | 139.00 | -3.60% | 56 851 | 409 | 138.00 | -1.10% | 90 893 | 666 | ||||||
SPOLANA | 163.00 | -3.55% | 9 128 | 56 | 151.10 | -4.39% | 10 705 | 68 | ||||||
TYLEX LETOVICE | 102.00 | -3.41% | 510 | 5 | 104.80 | -1.87% | 524 | 5 | ||||||
KARLOVAR. MIN.VODY | 2 300.00 | -3.40% | 108 100 | 47 | 2 237.00 | +9.05% | 90 953 | 41 | ||||||
JIHOSTROJ | 74.00 | -2.91% | 2 590 | 35 | +4.96% | 0 | ||||||||
KARLOVAR. PORCELÁN | 65.00 | -2.84% | 260 | 4 | 67.00 | +1.42% | 3 735 | 57 | ||||||
PŘEROVSKÉ STROJÍR. | 166.60 | -2.84% | 194 922 | 1 170 | 170.50 | -0.66% | 16 368 | 96 | ||||||
PHILIP MORRIS ČR A | 9 100.00 | -2.73% | 1 929 200 | 212 | 9 070.00 | -1.03% | 255 790 | 28 | ||||||
OMNIPOL | 87.40 | -2.64% | 874 | 10 | -9.09% | 0 | ||||||||
VET ASSETS | 70.13 | -2.59% | 6 592 | 94 | 70.00 | -2.14% | 8 510 | 123 | ||||||
OSTROJ | 88.00 | -2.23% | 2 992 | 34 | 85.10 | +2.09% | 8 462 | 97 | ||||||
BIŽUTERIE ČS.MINC | 157.50 | -2.17% | 158 | 1 | 163.00 | +2.51% | 326 | 2 | ||||||
THESAURUS | 654.00 | -2.09% | 351 198 | 537 | 644.10 | -0.11% | 114 623 | 179 | ||||||
PF PROSPERITY 1.IN | 199.00 | -1.97% | 281 386 | 1 414 | 198.80 | +0.07% | 212 173 | 1 072 | ||||||
DEZA | 2 500.00 | -1.96% | 582 500 | 233 | 2 417.80 | +0.45% | 122 081 | 49 | ||||||
SM ENERGETIKA | 2 451.00 | -1.92% | 122 550 | 50 | 2 420.00 | +0.69% | 105 492 | 44 | ||||||
VÍTKOVICE | 164.00 | -1.79% | 664 200 | 4 050 | 163.10 | -0.57% | 62 430 | 381 | ||||||
AGROBANKA PRAHA | 11.00 | -1.78% | 33 000 | 3 000 | 11.00 | -6.38% | 2 992 | 272 | ||||||
ZLATÝ IF KVANTO | 298.00 | -1.65% | 700 300 | 2 350 | 293.30 | -0.74% | 690 321 | 2 320 | ||||||
IF OBCHODU | 750.00 | -1.57% | 663 750 | 885 | 748.00 | -0.31% | 86 527 | 116 | ||||||
|