The Prague Stock Exchange and RM-System - daily results dne 3.10.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ ZÁV. KOLÍN | 24.00 | -7.69% | 120 | 5 | ||||||||||
PIV.A SOD.JIHLAVA | 40.00 | 0.00% | 120 | 3 | ||||||||||
SEMPRA PRAHA | 24.00 | -4.00% | 120 | 5 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 20.00 | 0.00% | 120 | 6 | ||||||||||
EKOSTAVBY BRNO | 21.00 | -4.54% | 126 | 6 | ||||||||||
INTERHOTEL VORONĚŽ | 63.00 | -5.61% | 126 | 2 | ||||||||||
SFINX | 18.00 | 0.00% | 126 | 7 | ||||||||||
CUKROVAR KOJETÍN | 45.50 | +7.05% | 137 | 3 | ||||||||||
TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 45.50 | -1.23% | 137 | 3 | ||||||
KOVOPLAST CHLUMEC | 17.50 | -2.77% | 140 | 8 | ||||||||||
SVÚOM PRAHA | 21.00 | 0.00% | 147 | 7 | ||||||||||
NEALKO OLOMOUC | 37.00 | 0.00% | 148 | 4 | ||||||||||
LIGLASS | 30.00 | 0.00% | 150 | 5 | ||||||||||
PRAGA HOSTIVAŘ | 9.50 | -5.00% | 152 | 16 | ||||||||||
VÝCHODOČ.INV.FOND | 32.00 | -8.83% | 160 | 5 | ||||||||||
COLORLAK | 18.50 | +5.71% | 167 | 9 | ||||||||||
ZZN PELHŘIMOV | 42.00 | -4.54% | 168 | 4 | ||||||||||
PIVOV.PARDUBICE | 171.00 | 0.00% | 171 | 1 | ||||||||||
ZPA PEČKY | 173.00 | -4.63% | 18 165 | 105 | 175.50 | -9.48% | 176 | 1 | ||||||
IMPERIAL K. VARY | 60.00 | -3.22% | 180 | 3 | ||||||||||
|