The Prague Stock Exchange and RM-System - daily results dne 3.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 157.50 | -2.17% | 158 | 1 | 163.00 | +2.51% | 326 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 343.00 | +4.84% | 686 | 2 | ||||||||||
| SOLNÉ MLÝNY | 120.00 | -0.21% | 233 | 2 | ||||||||||
| IMPERIAL K. VARY | 60.00 | -3.22% | 180 | 3 | ||||||||||
| KOZAK KLATOVY | 29.00 | -7.64% | 87 | 3 | ||||||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 45.50 | -1.23% | 137 | 3 | ||||||
| KOVOLIT MODŘICE | 75.00 | +7.14% | 225 | 3 | ||||||||||
| GASTRONOMIA | 90.00 | -10.00% | 270 | 3 | ||||||||||
| VÍTKOVICKÉ STAVBY | 33.50 | -4.28% | 101 | 3 | ||||||||||
| CUKROVAR KOJETÍN | 45.50 | +7.05% | 137 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 573.00 | +4.97% | 373 085 | 145 | 2 000.20 | -3.95% | 6 376 | 3 | ||||||
| PIV.A SOD.JIHLAVA | 40.00 | 0.00% | 120 | 3 | ||||||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 1 955 | 17 | 107.70 | +2.57% | 323 | 3 | ||||||
| KAOLIN HLUBANY | 223.00 | +8.25% | 669 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 34 500 | 15 | 2 300.00 | 0.00% | 6 900 | 3 | ||||||
| MORAVIAFLOR | 73.10 | -9.75% | 219 | 3 | ||||||||||
| ZZN PELHŘIMOV | 42.00 | -4.54% | 168 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 287.00 | 0.00% | 0 | 0 | 1 191.20 | +0.90% | 4 765 | 4 | ||||||
| INFUSIA | 155.10 | -8.60% | 629 | 4 | ||||||||||
| MORAVSKÉ KOVÁRNY | 119.10 | -4.79% | 476 | 4 | ||||||||||
| ||||||||||||||
