Top number of shares per day, RM System dne 3.10.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 226.00 | 0.00% | 1 380 634 | 6 109 | 228.00 | +2.10% | 365 796 | 1 597 | ||||||
| ČEZ 2 | 800.00 | +1.01% | 1 278 400 | 1 598 | 790.20 | +2.31% | 1 277 699 | 1 592 | ||||||
| PF IKS KB PLUS | 213.00 | 0.00% | 1 066 065 | 5 005 | 214.20 | +1.21% | 333 819 | 1 552 | ||||||
| COOP 94 PFU | 2.78 | +4.90% | 556 | 200 | 2.70 | +1.12% | 4 158 | 1 540 | ||||||
| ZBROJOVKA VSETÍN | 48.00 | +0.41% | 92 544 | 1 928 | 48.00 | +0.95% | 71 488 | 1 529 | ||||||
| ČEZ | 1 090.00 | -0.27% | 14 276 180 | 12 930 | 1 070.00 | +2.50% | 1 627 561 | 1 506 | ||||||
| IP BANKA | 215.00 | +3.36% | 593 994 | 2 771 | 215.00 | +3.07% | 315 019 | 1 481 | ||||||
| SPIF ČESKÝ | 420.00 | -0.70% | 1 803 680 | 4 304 | 395.30 | -1.49% | 610 242 | 1 476 | ||||||
| ZLATÝ UPF | 52.60 | -0.43% | 77 678 | 1 475 | ||||||||||
| FINANCE ENG.-1.PF | 25.60 | +2.04% | 37 856 | 1 459 | ||||||||||
| P.I.F. | 482.00 | +0.41% | 542 732 | 1 126 | 480.10 | +0.30% | 659 243 | 1 374 | ||||||
| SKLO UNION TEPLICE | 316.10 | +8.34% | 393 548 | 1 236 | ||||||||||
| AERO HOLDING | 75.05 | -5.00% | 232 130 | 3 093 | 75.90 | +0.15% | 93 909 | 1 217 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.10 | -0.33% | 17 595 | 1 200 | ||||||||||
| KVANTO IPF | 335.00 | -0.59% | 402 000 | 1 200 | 336.00 | -0.94% | 356 512 | 1 077 | ||||||
| PF PROSPERITY 1.IN | 199.00 | -1.97% | 281 386 | 1 414 | 198.80 | +0.07% | 212 173 | 1 072 | ||||||
| EVBAK-VŠEOBOROVÝ | 404.00 | +9.39% | 403 949 | 1 003 | ||||||||||
| PPF INVEST.HOLDING | 375.00 | +0.80% | 480 375 | 1 281 | 370.00 | +2.42% | 353 898 | 973 | ||||||
| SG - INDUSTRY | 159.88 | -0.06% | 322 798 | 2 019 | 155.10 | -0.01% | 148 817 | 958 | ||||||
| INV.FOND ¬ECHY | 78.20 | -3.18% | 68 582 | 889 | ||||||||||
| ||||||||||||||
