Top volume, The Prague Stock Exchange dne 3.10.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.10.2000 6.10.2000 5.10.2000 4.10.2000 3.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 11,3/04 | 99.00 | -0.28% | 21 307 | 2 | ||||||||||
| SM ENERGETIKA | 1 928.00 | -0.25% | 19 280 | 10 | 1 756.50 | +0.31% | 3 513 | 2 | ||||||
| AERO HOLDING | 13.50 | +1.50% | 18 900 | 1 400 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 18 000 | 10 | 1 780.00 | +0.84% | 54 244 | 31 | ||||||
| ŽIVNOBANKA-PODÍL.F | 620.00 | -0.49% | 14 880 | 24 | 617.50 | -0.17% | 50 086 | 81 | ||||||
| ST.DLUHOP. VAR/02 | 97.70 | +0.72% | 9 889 | 1 | ||||||||||
| IVAX - CR | 1 362.00 | -0.21% | 9 534 | 7 | 1 366.60 | +0.22% | 221 646 | 162 | ||||||
| IF OBCHODU | 1 099.00 | -0.99% | 4 396 | 4 | 1 098.00 | +0.18% | 54 906 | 50 | ||||||
| NKT CABLES | 602.00 | +0.16% | 1 204 | 2 | 592.00 | 0.00% | 7 691 | 13 | ||||||
| BANKOVNÍ HOLDING | 62.00 | +4.51% | 620 | 10 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 19.00 | +0.21% | 228 | 12 | 30.10 | 0.00% | 361 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 313.90 | +9.83% | 110 092 | 358 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 312 369 | 231 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 867 | 8 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 441.20 | -0.02% | 1 765 | 4 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.48 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 640 | 66 | ||||||
| ČKD PRAHA HOLDING | 22.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 9 615 | 421 | ||||||
| ||||||||||||||
