The Prague Stock Exchange and RM-System - daily results dne 3.10.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.10.2000 6.10.2000 5.10.2000 4.10.2000 3.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 176.70 | -7.00% | 707 | 4 | ||||||
| HOTEL ČERNIGOV | 58.00 | 0.00% | 232 | 4 | ||||||||||
| IMEX | 20.00 | 0.00% | 80 | 4 | ||||||||||
| METALIMEX | 2 751.00 | +0.01% | 11 004 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | 0.00% | 0 | 0 | 440.10 | +0.02% | 1 760 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 370.00 | +2.59% | 9 480 | 4 | ||||||
| RAKO | 453.30 | 0.00% | 0 | 0 | 530.20 | -4.67% | 2 121 | 4 | ||||||
| STRATEGIC HOT.CAP. | 5 279.00 | 0.00% | 0 | 0 | 5 295.50 | +0.09% | 21 200 | 4 | ||||||
| TELTRAS | 40.00 | 0.00% | 160 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 640.30 | -9.04% | 2 561 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 485.10 | -5.30% | 1 940 | 4 | ||||||||||
| ŽĎAS | 180.00 | +9.09% | 1 260 000 | 7 000 | 170.10 | 0.00% | 680 | 4 | ||||||
| GRANDHOTEL PUPP | 490.30 | +0.65% | 2 440 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 469.40 | -10.00% | 22 608 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 64.80 | -10.00% | 324 | 5 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 663.30 | +1.79% | 13 117 | 5 | ||||||
| RMS MEZZANINE | 3 050.00 | 0.00% | 0 | 0 | 2 935.00 | +3.25% | 14 675 | 5 | ||||||
| SČC | 49.70 | -9.30% | 249 | 5 | ||||||||||
| SOKOLOVSKµ OBCHOD | 152.40 | +9.95% | 748 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | +9.17% | 12 500 | 5 | ||||||
| ||||||||||||||
