Top number of shares per day, RM System dne 3.10.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.10.2000 6.10.2000 5.10.2000 4.10.2000 3.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN VE VYS. MÝTĚ | 156.20 | +9.92% | 118 623 | 770 | ||||||||||
| KOMERČNÍ BANKA | 842.10 | +1.83% | 80 543 298 | 95 889 | 850.00 | +0.23% | 555 849 | 660 | ||||||
| ARCELORMITTAL | 81.00 | 0.00% | 0 | 0 | 82.00 | +2.24% | 45 950 | 574 | ||||||
| ALFA - INVEST | 3.60 | +2.85% | 1 897 | 527 | ||||||||||
| ENERGOAQUA | 170.98 | 0.00% | 0 | 0 | 195.00 | +18.11% | 77 712 | 449 | ||||||
| UNITED ENERGY | 56.00 | -1.06% | 25 089 | 448 | ||||||||||
| ČKD PRAHA HOLDING | 22.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 9 615 | 421 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 225 440 | 520 | 432.40 | +0.93% | 171 955 | 401 | ||||||
| YSE AKCIONÁŘŮ OPF | 296.00 | +0.30% | 122 284 | 400 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 125.00 | -0.79% | 46 581 | 384 | ||||||
| ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 313.90 | +9.83% | 110 092 | 358 | ||||||
| ČZ STRAKONICE | 44.56 | -4.88% | 31 192 | 700 | 50.00 | 0.00% | 17 250 | 345 | ||||||
| JITONA | 209.10 | +10.69% | 70 104 | 343 | ||||||||||
| SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 18.00 | 0.00% | 5 985 | 322 | ||||||
| HMZ | 150.00 | +6.00% | 44 477 | 305 | ||||||||||
| BIOCEL | 510.00 | 0.00% | 0 | 0 | 480.00 | +5.26% | 140 018 | 296 | ||||||
| ŠKODA | 80.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 22 048 | 282 | ||||||
| ENERGOSTROJ. PARD. | 30.80 | -0.64% | 7 986 | 258 | ||||||||||
| ŽPSV UH. OSTROH | 207.40 | +9.96% | 49 703 | 243 | ||||||||||
| IF BOH.DOP.KOMEN. | 507.10 | +5.18% | 118 446 | 234 | ||||||||||
| ||||||||||||||
