The Prague Stock Exchange and RM-System - daily results dne 3.10.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.10.2000 6.10.2000 5.10.2000 4.10.2000 3.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 242.10 | -9.96% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 23.50 | -9.96% | 0 | 0 | ||||||||||
| PARAMO | 189.00 | 0.00% | 0 | 0 | 171.00 | -9.95% | 0 | 0 | ||||||
| NATE CHOTĚBOŘ | 66.00 | -9.95% | 0 | 0 | ||||||||||
| ŠUMSTAV | 54.30 | -9.95% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 71.60 | -9.93% | 1 511 | 20 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 24.50 | -9.92% | 735 | 30 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 70.00 | -9.90% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 144.20 | -9.87% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 33.80 | -9.86% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 32.90 | -9.86% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 42.10 | -9.85% | 0 | 0 | ||||||||||
| ZZN BEROUN | 47.60 | -9.84% | 48 | 1 | ||||||||||
| IF DIALOG - INVEST | 25.70 | -9.82% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 62.50 | -9.81% | 625 | 10 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 135.30 | -9.80% | 4 027 | 29 | ||||||
| STROJTEX | 74.00 | -9.75% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 65.00 | -9.72% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 32.50 | -9.72% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 37.30 | -9.68% | 0 | 0 | ||||||||||
| ||||||||||||||
