Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.60 | 10 000 | 109 900 000.00 | 104.60 | 104.60 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 205.93 | 467 600 | 96 295 846.00 | 180.39 | 209.91 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.16 | 9 000 | 93 985 625.00 | 100.09 | 100.29 | |||
O2 C.R. | UNIVYC BCP-1 | 514.28 | 174 247 | 89 611 385.00 | 415.00 | 602.10 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 799.11 | 6 000 | 58 794 667.00 | 94.89 | 94.94 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 103.95 | 50 | 55 699 167.00 | 103.95 | 103.95 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.50 | 350 | 41 997 229.00 | 110.50 | 110.50 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-2 | 110.58 | 350 | 38 408 368.00 | 110.58 | 110.58 | |||
METROSTAV | SCP | 1 | 163.00 | 229 524 | 37 412 412.00 | 163.00 | 163.00 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.51 | 3 640 | 35 866 493.00 | 95.20 | 95.82 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 611.15 | 3 000 | 34 833 450.00 | 113.00 | 113.15 | |||
IPB 8,90/04 | Přímé BCP | 11 180.69 | 3 000 | 33 542 070.00 | 105.75 | 105.75 | |||
ČEZ | UNIVYC BCP-1 | 102.18 | 320 829 | 32 782 564.00 | 84.00 | 114.42 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 502.13 | 21 000 | 31 544 719.00 | 1 250.00 | 1 590.00 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 102.71 | 2 900 | 30 210 530.00 | 102.71 | 102.71 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.80 | 2 900 | 30 153 072.00 | 102.80 | 102.80 | |||
ŽIVNOSTENSKÁ BANKA | Přímé BCP | 2 570.00 | 10 000 | 25 700 000.00 | 2 570.00 | 2 570.00 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 962.58 | 2 550 | 25 404 575.00 | 96.15 | 96.20 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.60 | 2 000 | 24 141 042.00 | 115.60 | 115.60 | |||
KOB 10,875/04 | Přímé BCP | 12 046.56 | 2 000 | 24 093 125.00 | 115.30 | 115.30 | |||
|