Hi price, The Prague Stock Exchange dne 3.10.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2003  8.10.2003  7.10.2003  6.10.2003 3.10.2003

The Prague Sotck Exchange and RM-System - daily results - 3.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	3 000.10	0.00%	0	0
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 384.60	+4.92%	0	0
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 401.10	+5.54%	6 576	3
METALIMEX	2 059.00	0.00%	0	0	1 816.10	-4.42%	69 362	38
RMS MEZZANINE	2 050.00	0.00%	0	0	2 000.00	-1.23%	20 000	10
Holcim (Česko)	1 910.00	0.00%	0	0	2 177.60	0.00%	0	0
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	2 000.60	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 425.40	0.00%	0	0
EUROVIA CS	1 395.00	0.00%	418 500	300	1 395.00	+0.91%	418 500	300
OHL ŽS	1 250.00	0.00%	0	0
ŠTI HOLDING	1 194.00	0.00%	0	0	1 550.00	+1.97%	53 260	34
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 252.30	+0.09%	0	0
ČESKÁ ZBROJOVKA	1 002.00	0.00%	0	0	970.00	+1.04%	14 520	15
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 078.00	+10.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 061.00	+0.09%	4 200	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	771.50	-5.49%	24 688	32
FINOP HOLDING	810.00	0.00%	0	0	833.40	+0.03%	17 501	21
SEVEROČESKÉ DOLY	800.00	0.00%	0	0	781.00	+2.35%	0	0
NKT CABLES	700.00	0.00%	0	0	650.10	-1.00%	11 163	17
PLZEŇSKÁ TEPLÁREN.	683.70	0.00%	0	0	1 077.00	+6.95%	24 771	23
‹‹ First 60     ‹ Previous 20 Next 20 ›