The Prague Stock Exchange and RM-System - daily results dne 3.10.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.10.2003 8.10.2003 7.10.2003 6.10.2003 3.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | -19.99% | 9 761 | 1 | ||||||
| BRISK TÁBOR | 633.10 | 0.00% | 1 266 | 2 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 675.00 | 0.00% | 2 025 | 3 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 401.10 | +5.54% | 6 576 | 3 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 1 455 | 3 | ||||||
| POŠT.TISK.CENIN | 1 852.50 | +0.13% | 7 410 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 061.00 | +0.09% | 4 200 | 4 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.10 | +0.24% | 1 160 | 4 | ||||||
| STAROROL.PORCELÁN | 253.30 | +10.13% | 1 013 | 4 | ||||||||||
| VULKAN | 345.50 | -4.68% | 1 732 | 5 | ||||||||||
| VÍNO MIKULOV | 860.00 | 0.00% | 5 180 | 6 | ||||||||||
| ODKOLEK | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 504.50 | +0.05% | 3 024 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 4 667 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.20 | 0.00% | 9 362 | 8 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -6.05% | 857 | 8 | ||||||||||
| AGROSTROJ PELHŘIM. | 166.20 | 0.00% | 1 330 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 507.50 | +0.57% | 5 075 | 10 | ||||||
| OSTROJ | 195.10 | +4.33% | 1 951 | 10 | ||||||||||
| ||||||||||||||
