Bonds on the Prague Stock - Reference prices for bonds, day3.10.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.10.2003 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 102.76 | -0.04% | 103.08 | -0.02% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 119.2 | -0.12% | 119.65 | -0.12% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 98.38 | -0.21% | 98.68 | -0.21% | 3.35 | 23.6.2008 | ||||||||||
| ČEZ 8,75/04 | 104.08 | -0.03% | 104.35 | -0.02% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 106.49 | -0.16% | 106.85 | -0.10% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.2 | +0.07% | 100.45 | -0.08% | 2.33 | 28.6.2005 | ||||||||||
| EIB 8,20/09 | 123.32 | -0.10% | 123.62 | -0.10% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 115.45 | -0.22% | 115.95 | -0.20% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 98.85 | +0.02% | 99.15 | +0.02% | 2.83 | 15.5.2011 | ||||||||||
| ING BANK VAR/04 | 100.03 | +0.02% | 100.28 | -0.01% | 2.43 | 9.3.2004 | ||||||||||
| KB 8,00/04 | 105.1 | -0.04% | 105.37 | -0.05% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100.13 | -0.03% | 100.43 | -0.03% | 2.19 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 141.9 | -0.13% | 142.4 | -0.13% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 106.04 | -0.01% | 106.34 | +0.01% | 8.20 | 8.11.2004 | ||||||||||
| ST.DLUHOP. 2,90/08 | 98.34 | -0.18% | 98.64 | -0.18% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.59 | -0.09% | 100.85 | -0.07% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 95.49 | -0.46% | 95.79 | -0.46% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 4,60/18 | 98.28 | -0.59% | 98.58 | -0.58% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 108.09 | -0.06% | 108.39 | -0.05% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103.46 | -0.03% | 103.68 | -0.01% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 111.15 | -0.10% | 111.45 | -0.10% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 116.1 | -0.21% | 116.4 | -0.21% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 117.38 | -0.17% | 117.68 | -0.17% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 105.76 | -0.04% | 106.03 | -0.04% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 122.6 | -0.41% | 122.9 | -0.41% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 104.14 | +0.01% | 104.44 | +0.05% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 101.82 | 0.00% | 102.08 | +0.02% | 7.95 | 5.2.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 108.2 | -0.04% | 108.5 | -0.04% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.23 | +0.10% | 98.53 | +0.06% | 2.65 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.2 | +0.02% | 97.5 | 0.00% | 2.73 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 98.39 | -0.10% | 98.71 | -0.08% | 3.50 | 9.7.2008 | ||||||||||
