Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 9 718.87 | 60 000 | 583 132 416.67 | 95.85 | 96.50 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 288.77 | 50 000 | 514 438 333.33 | 100.69 | 100.81 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 7 | 10 032.63 | 45 000 | 451 468 194.45 | 98.61 | 98.80 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 951.34 | 32 000 | 382 442 944.45 | 116.45 | 116.50 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 763.85 | 30 000 | 352 915 555.54 | 117.49 | 117.84 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 9 971.11 | 30 000 | 299 133 166.65 | 98.50 | 99.65 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 772.75 | 12 000 | 153 273 000.00 | 122.75 | 123.10 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 13 502.25 | 10 910 | 147 309 513.10 | 13 451.60 | 13 539.71 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 495.32 | 10 000 | 114 953 156.00 | 111.45 | 111.45 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 808.50 | 10 000 | 108 085 000.00 | 108.37 | 108.37 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 007.50 | 5 000 | 55 037 500.00 | 105.80 | 105.80 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 2 458.77 | 20 130 | 49 495 100.80 | 2 445.56 | 2 481.03 | ||
O2 C.R. | Bloky BCP | 7 | 286.06 | 158 600 | 45 369 757.00 | 284.43 | 290.42 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 001 134.17 | 40 | 40 045 366.66 | 99.00 | 99.01 | ||
EIB 8,20/09 | Bloky BCP | 1 | 32 040.42 | 1 200 | 38 448 500.00 | 123.72 | 123.72 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 766.50 | 3 000 | 38 299 500.00 | 122.80 | 122.80 | ||
SD34 KUP8 6,95/09 | UNIVYC BCP-1 | 2 | 331.75 | 108 000 | 35 829 378.00 | 83.46 | 580.04 | ||
SD34 KUP6 6,95/07 | UNIVYC BCP-1 | 1 | 632.03 | 54 000 | 34 129 782.00 | 632.03 | 632.03 | ||
SD34 KUP7 6,95/08 | UNIVYC BCP-1 | 1 | 606.60 | 54 000 | 32 756 184.00 | 606.59 | 606.59 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 97 967.50 | 300 | 29 390 250.00 | 98.10 | 98.10 | ||
|