The Prague Stock Exchange and RM-System - daily results dne 3.10.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.2005 6.10.2005 5.10.2005 4.10.2005 3.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 600.60 | +0.03% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | -1.03% | 14 400 | 3 | ||||||||||
| ŽĎAS | 651.20 | +3.69% | 19 535 | 30 | ||||||||||
| ZENTIVA | 1 136.00 | +0.98% | 425 037 806 | 374 927 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 282.50 | -1.73% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 315.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 211.50 | -9.80% | 1 056 799 | 4 924 | ||||||||||
| VET ASSETS | 65.00 | +6.56% | 66 445 | 1 036 | 66.00 | +4.92% | 49 038 | 743 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 050.10 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 167.00 | +0.90% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | +2.44% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 238.80 | +0.08% | 161 978 984 | 683 624 | 234.50 | -0.33% | 961 602 | 4 098 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
