The Prague Stock Exchange and RM-System - daily results dne 3.10.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.2005 6.10.2005 5.10.2005 4.10.2005 3.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 677.20 | +0.01% | 677 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 75.00 | -1.44% | 1 125 | 15 | ||||||||||
| ČESKÝ HOLDING | 58.30 | 0.00% | 1 399 | 24 | ||||||||||
| KAROSERIA | 401.20 | -2.26% | 1 605 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 066.30 | -9.44% | 2 133 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 3 170 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 233.50 | +0.04% | 3 503 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 513.50 | +0.01% | 3 595 | 7 | ||||||
| AVIA | 51.00 | -7.27% | 5 100 | 100 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 852.00 | -9.99% | 6 816 | 8 | ||||||
| SPOLANA | 153.00 | +0.59% | 24 021 | 157 | 152.00 | 0.00% | 8 816 | 58 | ||||||
| JÄKL KARVINÁ | 1 633.40 | 0.00% | 9 800 | 6 | ||||||||||
| RMS MEZZANINE | 1 475.00 | 0.00% | 0 | 0 | 1 338.50 | -9.89% | 13 385 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | -1.03% | 14 400 | 3 | ||||||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 357.20 | -1.82% | 17 069 | 5 | ||||||
| AKRO OPF GLOBAL. | 445.00 | +0.11% | 18 660 | 42 | ||||||||||
| ŽĎAS | 651.20 | +3.69% | 19 535 | 30 | ||||||||||
| STAVOSTROJ | 566.50 | 0.00% | 22 660 | 40 | ||||||||||
| KDYNIUM | 4 500.00 | +4.03% | 27 000 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.53% | 27 600 | 69 | ||||||
| ||||||||||||||
