Hi price, The Prague Stock Exchange dne 3.10.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.10.2006 6.10.2006 5.10.2006 4.10.2006 3.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 825.00 | +1.03% | 10 854 125 | 1 112 | 9 790.00 | 0.00% | 48 950 | 5 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 502.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 216.70 | 0.00% | 4 217 | 1 | ||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 255.70 | -7.54% | 8 511 | 2 | ||||||
| KOMERČNÍ BANKA | 3 334.00 | +0.69% | 207 499 707 | 62 456 | 3 304.80 | +0.14% | 334 583 | 101 | ||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 773.20 | +4.99% | 0 | 0 | ||||||
| CPI FIM | 2 852.00 | +2.19% | 158 149 054 | 55 918 | ||||||||||
| CETV | 1 546.00 | +2.79% | 138 739 320 | 89 762 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | -0.78% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 377.00 | -0.36% | 155 194 096 | 112 971 | ||||||||||
| ZENTIVA | 1 289.00 | -1.00% | 136 440 510 | 105 827 | ||||||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 766.50 | -9.96% | 2 300 | 3 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 805.80 | +0.59% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 800.00 | 0.00% | 0 | 0 | 752.60 | +0.18% | 0 | 0 | ||||||
| ČEZ | 796.50 | +0.72% | 1 137 513 833 | 1 432 241 | 793.90 | +0.31% | 5 619 350 | 7 072 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 606.70 | +9.31% | 0 | 0 | ||||||
| O2 C.R. | 443.00 | +0.23% | 129 626 016 | 293 055 | 444.70 | +0.31% | 1 085 546 | 2 442 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 400.00 | 0.00% | 16 000 | 40 | 385.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 297.00 | -0.46% | 14 812 | 50 | ||||||
| UNIPETROL | 197.74 | +1.92% | 201 439 175 | 1 020 412 | 196.30 | +0.66% | 744 538 | 3 744 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 964 | 19 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 19 818 600 | 1 800 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 105.75 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
