The Prague Stock Exchange and RM-System - daily results dne 3.10.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2006  6.10.2006  5.10.2006  4.10.2006 3.10.2006

The Prague Sotck Exchange and RM-System - daily results - 3.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	660.00	0.00%	0	0	606.70	+9.31%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 773.20	+4.99%	0	0
VOD.A KAN.PARDUBIC					400.10	+4.95%	0	0
OHL ŽS					2 100.00	+4.44%	21 000	10
VOD.A KAN.TRUTNOV					399.30	+3.71%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 000.00	+3.61%	12 000	12
TESLA KARLÍN					160.00	+3.15%	0	0
BOHEMIA CRYS.GROUP					237.10	+3.04%	0	0
ČESKÁ SPOŘITELNA					700.00	+2.82%	19 600	28
VET ASSETS	42.00	0.00%	0	0	40.00	+2.56%	11 560	289
AVIA					76.70	+2.26%	0	0
AKRO OPF PROG.SPOL					433.30	+1.28%	0	0
ČESKÉ VINAŘ.ZÁVODY					264.00	+1.07%	0	0
ARCELORMITTAL					2 606.10	+0.93%	159 203	61
UNIPETROL	197.74	+1.92%	201 439 175	1 020 412	196.30	+0.66%	744 538	3 744
OSTROJ					865.60	+0.65%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	805.80	+0.59%	0	0
TYPOS TISKAŘ.ZÁV.					1 701.10	+0.43%	0	0
ČEZ	796.50	+0.72%	1 137 513 833	1 432 241	793.90	+0.31%	5 619 350	7 072
O2 C.R.	443.00	+0.23%	129 626 016	293 055	444.70	+0.31%	1 085 546	2 442
TŘINECKÉ ŽELEZÁRNY					1 470.60	+0.31%	37 456	25
PARAMO	800.00	0.00%	0	0	752.60	+0.18%	0	0
KOMERČNÍ BANKA	3 334.00	+0.69%	207 499 707	62 456	3 304.80	+0.14%	334 583	101
AKRO OPF GLOBAL.					418.40	+0.02%	12 552	30
LÁZNĚ TEPLICE N.B.					1 299.90	0.00%	0	0
LÁZNĚ PODĚBRADY					1 755.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					110.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČKD KUTNÁ HORA					318.20	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ATAS NÁCHOD					351.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					462.30	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 221.20	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 061.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›