The Prague Stock Exchange and RM-System - daily results dne 3.10.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.10.2006 6.10.2006 5.10.2006 4.10.2006 3.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 766.50 | -9.96% | 2 300 | 3 | ||||||
| TATRA | 106.20 | -8.36% | 129 944 | 1 162 | ||||||||||
| LESOSTAVBY ŠUMPERK | 39.60 | -8.12% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 255.70 | -7.54% | 8 511 | 2 | ||||||
| SČ ENERGETIKA | 3 310.10 | -5.29% | 6 620 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 182.90 | -2.03% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 950.90 | -1.66% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 035.30 | -1.08% | 0 | 0 | ||||||||||
| VÍTKOVICE | 314.00 | -1.07% | 12 560 | 40 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | -0.78% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 53.10 | -0.74% | 4 586 | 86 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 297.00 | -0.46% | 14 812 | 50 | ||||||
| Holcim (Česko) | 2 720.10 | -0.04% | 2 720 | 1 | ||||||||||
| ČKD KUTNÁ HORA | 318.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
