Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL RBCZ 4,40/11 | UNIVYC BCP-1 | 6 | 10 344.84 | 153 000 | 1 582 760 200.00 | 103.40 | 103.47 | ||
HZL ČS VAR/11 | UNIVYC BCP-1 | 4 | 10 767 821.00 | 108 | 1 162 924 668.00 | 107.67 | 107.67 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 138.63 | 40 500 | 410 614 312.50 | 100.69 | 100.69 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 338.12 | 23 000 | 260 776 847.21 | 113.22 | 113.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 863.96 | 20 000 | 257 279 166.68 | 123.75 | 123.90 | ||
EIB 3,25/07 | Bloky BCP | 1 | 102 650.00 | 2 500 | 256 625 000.00 | 100.05 | 100.05 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 108.86 | 25 000 | 252 721 388.90 | 99.90 | 100.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 612.50 | 25 000 | 240 312 500.00 | 96.20 | 96.22 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 629.01 | 20 000 | 212 580 277.79 | 105.47 | 105.75 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 112.14 | 20 100 | 203 253 916.66 | 99.09 | 99.35 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 691.67 | 9 000 | 87 225 000.00 | 96.65 | 96.70 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 336.82 | 5 000 | 56 684 097.22 | 113.35 | 113.35 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 010.33 | 1 800 | 19 818 600.00 | 106.07 | 106.07 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 130.31 | 1 000 | 10 130 305.56 | 99.70 | 99.70 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 250.78 | 200 | 2 250 155.56 | 109.45 | 109.45 | ||
ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 7 000 | ||||||
TELEF.O2CR 3,50/08 | Souhrn-RV3 Jiné BCP | 1 | 72 | ||||||
ERSTE GROUP BANK A | Souhrn-CV1 Jiné BCP | 2 | 2 428 | ||||||
EIB 3,25/07 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 4 500 | ||||||
|