The Prague Stock Exchange and RM-System - daily results dne 3.10.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.10.2008 8.10.2008 7.10.2008 6.10.2008 3.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 427.80 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 37.52 | +9.01% | 15 900 | 500 | ||||||||||
ZENTIVA TL 800 | 37.29 | -1.61% | 0 | 0 | ||||||||||
ZENTIVA | 1 130.00 | -0.53% | 83 785 592 | 73 884 | 1 118.50 | -1.01% | 283 529 | 253 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 170.81 | +0.53% | 0 | 0 | ||||||||||
WHEAT TL 519 | 38.31 | -11.11% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 898.30 | +3.17% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 420.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 669.00 | -0.13% | 396 399 | 602 | ||||||||||
VIG | 860.00 | -4.30% | 9 254 463 | 10 851 | 867.10 | -4.48% | 278 233 | 318 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 10.40 | 0.00% | 0 | 0 | 11.30 | 0.00% | 288 | 26 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | -6.83% | 7 200 | 24 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 191.50 | -2.35% | 76 122 255 | 396 427 | 193.80 | +0.10% | 1 445 761 | 7 536 | ||||||
TOP5 ENERGY GARANT | 93.77 | -0.26% | 0 | 0 | ||||||||||
|