Hi price, The Prague Stock Exchange dne 3.10.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.10.2008 8.10.2008 7.10.2008 6.10.2008 3.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 355.00 | -0.63% | 0 | 0 | 6 504.60 | +0.04% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 585.10 | -2.86% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 500.00 | +0.09% | 23 251 615 | 4 232 | 5 528.00 | +0.43% | 2 303 962 | 420 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 970.00 | -0.95% | 379 384 339 | 95 611 | 3 926.50 | -1.95% | 264 386 | 67 | ||||||
| DAX REV BONUS II | 3 107.00 | +0.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 054.00 | -0.05% | 0 | 0 | ||||||||||
| GOLD | 1 498.00 | -1.38% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 440.00 | -1.64% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 921.30 | +0.60% | 0 | 0 | ||||||
| CHINA BONUS III | 1 407.00 | -3.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 445.00 | -2.88% | 0 | 0 | ||||||
| PX FUT MAR09 | 1 266.00 | +0.24% | 124 800 | 1 | ||||||||||
| PARAMO | 1 250.00 | 0.00% | 0 | 0 | 1 237.00 | -0.24% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 246.00 | -1.27% | 3 979 400 | 32 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 130.00 | -0.53% | 83 785 592 | 73 884 | 1 118.50 | -1.01% | 283 529 | 253 | ||||||
| CEZ FUT DEC08 | 1 030.00 | -5.07% | 105 000 | 1 | ||||||||||
| CEZ FUT MAR09 | 1 030.00 | -5.50% | 311 500 | 3 | ||||||||||
| ||||||||||||||
