Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2008

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	5	9 952.36	58 500	582 213 125.00	99.49	99.80
ST.DLUHOP. 6,40/10	Bloky BCP	8	10 708.81	51 800	554 716 155.58	104.00	104.10
ST.DLUHOP. 3,70/13	Bloky BCP	9	10 093.81	40 050	404 257 227.81	99.60	100.60
ST.DLUHOP. 4,00/17	Bloky BCP	7	10 078.00	35 000	352 730 000.00	98.40	99.21
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	3	10 117.61	20 000	202 352 222.23	99.95	100.15
ST.DLUHOP. 4,70/22	Bloky BCP	4	10 112.24	20 000	202 244 861.10	100.50	100.99
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 168.50	15 000	152 527 500.01	99.70	99.90
ST.DLUHOP. 6,55/11	Bloky BCP	4	10 817.95	12 237	132 379 219.36	108.00	108.49
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 784.21	11 000	107 626 291.67	97.92	97.92
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 411.22	10 000	104 112 222.22	101.10	101.43
ST.DLUHOP. 3,25/09	Bloky BCP	4	10 257.05	6 076	62 321 822.00	99.69	99.97
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 347.08	5 000	46 735 416.67	93.20	93.20
SD K3 4,20/09	UNIVYC BCP-1	1	404.50	99 000	40 045 305.63	404.49	404.49
SD K6 3,75/11	UNIVYC BCP-1	1	340.00	117 700	40 017 917.54	339.99	339.99
ECM VAR/12	Bloky BCP	2	986 326.11	22	21 699 174.44	98.49	98.49
O2 C.R.	Bloky BCP	2	415.56	45 000	18 700 200.00	415.56	415.56
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 221.89	979	10 007 229.22	100.14	100.14
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	10 853.64	500	5 426 819.44	108.49	108.49
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 359.57	370	4 573 040.69	118.75	118.75
PHILIP MORRIS ČR A	n-Přímé RMS	1	5 500.00	290	1 595 000.00	5 500.00	5 500.00
‹‹ Prvních 60     Dalších 20 ›