Hi price, The Prague Stock Exchange dne 3.10.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.10.2011 6.10.2011 5.10.2011 4.10.2011 3.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 000.00 | -1.35% | 8 819 496 | 800 | 11 011.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | +2.86% | 32 000 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 651.00 | 0.00% | 7 651 | 1 | 7 651.00 | -0.12% | 107 338 | 14 | ||||||
| KOMERČNÍ BANKA | 3 441.00 | +0.15% | 251 134 830 | 73 569 | 3 450.00 | +1.47% | 3 495 429 | 1 031 | ||||||
| GOLD | 3 087.00 | +3.49% | 306 000 | 100 | ||||||||||
| GOLD TURBO LONG | 1 945.00 | +4.57% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 734.00 | +2.97% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 568.00 | -4.91% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 528.00 | +0.73% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | +6.96% | 33 799 | 20 | ||||||
| DAX INDEX LONG | 1 345.00 | +9.08% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 332.00 | -1.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 229.00 | +3.28% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | -4.94% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 992.60 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 987.10 | -9.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 971.40 | +0.21% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 914.00 | -0.60% | 908 500 | 10 | ||||||||||
| PX FUT DEC11 | 912.60 | +0.05% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 705.10 | -2.08% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 705.10 | -2.08% | 0 | 0 | ||||||||||
| ČEZ | 704.50 | -0.77% | 384 254 515 | 544 759 | 707.00 | -0.70% | 4 436 743 | 6 311 | ||||||
| TOMA | 691.00 | 0.00% | 79 465 | 115 | 689.00 | 0.00% | 42 718 | 62 | ||||||
| VIG | 670.00 | -2.69% | 7 095 560 | 10 488 | 674.00 | -3.71% | 118 205 | 174 | ||||||
| PRAZSKE SLUZBY | 590.00 | -9.47% | 9 440 | 16 | 562.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 570.40 | -0.56% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 533.40 | -1.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 479.70 | -0.08% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 450.10 | -7.60% | 47 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 450.00 | -6.25% | 131 504 429 | 289 661 | 450.50 | -6.17% | 7 372 118 | 16 249 | ||||||
| ERBA FUT MAR12 | 447.60 | -8.76% | 46 500 | 1 | ||||||||||
| PFNONWOVENS | 433.50 | +0.12% | 6 747 161 | 15 563 | 434.50 | +1.04% | 127 670 | 295 | ||||||
| O2 C.R. | 390.00 | -0.51% | 75 545 831 | 194 278 | 387.00 | -0.72% | 5 509 608 | 14 174 | ||||||
| CECE VB-AFT | 382.30 | +0.63% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 359.00 | -1.16% | 0 | 0 | ||||||||||
| RDX | 296.70 | -1.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 261.60 | -1.73% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.00 | -0.93% | 0 | 0 | ||||||||||
| CECEXT | 238.70 | -0.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 203.30 | -0.78% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | +0.29% | 8 730 820 | 50 177 | 172.20 | -0.17% | 68 645 | 400 | ||||||
| EUR/CZK TL 23,100 | 170.01 | +7.94% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 156.16 | -2.03% | 1 635 961 | 10 567 | 158.80 | -0.68% | 9 528 | 60 | ||||||
| CETV | 138.20 | -3.69% | 15 093 656 | 107 398 | 138.50 | -6.17% | 1 906 580 | 13 418 | ||||||
| INDUSTRY BASKET | 136.82 | -0.15% | 0 | 0 | ||||||||||
| NWR | 127.00 | -3.64% | 39 648 718 | 310 231 | 128.00 | -3.54% | 5 972 720 | 46 552 | ||||||
| BRENT TS 151,07 | 124.20 | +4.55% | 0 | 0 | ||||||||||
| BRENT TL | 120.90 | -1.47% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
