Top volume, The Prague Stock Exchange dne 3.10.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.10.2011 6.10.2011 5.10.2011 4.10.2011 3.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 704.50 | -0.77% | 384 254 515 | 544 759 | 707.00 | -0.70% | 4 436 743 | 6 311 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 251 898 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 441.00 | +0.15% | 251 134 830 | 73 569 | 3 450.00 | +1.47% | 3 495 429 | 1 031 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 206 856 000 | 20 000 | 10 000.00 | 0 | 0 | |||||||
ERSTE GROUP BANK A | 450.00 | -6.25% | 131 504 429 | 289 661 | 450.50 | -6.17% | 7 372 118 | 16 249 | ||||||
O2 C.R. | 390.00 | -0.51% | 75 545 831 | 194 278 | 387.00 | -0.72% | 5 509 608 | 14 174 | ||||||
NWR | 127.00 | -3.64% | 39 648 718 | 310 231 | 128.00 | -3.54% | 5 972 720 | 46 552 | ||||||
CETV | 138.20 | -3.69% | 15 093 656 | 107 398 | 138.50 | -6.17% | 1 906 580 | 13 418 | ||||||
PHILIP MORRIS ČR A | 11 000.00 | -1.35% | 8 819 496 | 800 | 11 011.90 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 175.00 | +0.29% | 8 730 820 | 50 177 | 172.20 | -0.17% | 68 645 | 400 | ||||||
VIG | 670.00 | -2.69% | 7 095 560 | 10 488 | 674.00 | -3.71% | 118 205 | 174 | ||||||
PFNONWOVENS | 433.50 | +0.12% | 6 747 161 | 15 563 | 434.50 | +1.04% | 127 670 | 295 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 826 996 | 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 95.25 | -1.77% | 4 720 157 | 49 375 | 95.50 | -1.74% | 434 362 | 4 570 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 950 138 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 156.16 | -2.03% | 1 635 961 | 10 567 | 158.80 | -0.68% | 9 528 | 60 | ||||||
PX FUT MAR12 | 914.00 | -0.60% | 908 500 | 10 | ||||||||||
AAA AUTO | 18.13 | -2.84% | 836 619 | 46 376 | 18.00 | -1.63% | 184 410 | 10 271 | ||||||
CPI FIM | 101.27 | -1.96% | 455 573 | 4 481 | 100.80 | -1.08% | 96 480 | 950 | ||||||
GOLD | 3 087.00 | +3.49% | 306 000 | 100 | ||||||||||
TOMA | 691.00 | 0.00% | 79 465 | 115 | 689.00 | 0.00% | 42 718 | 62 | ||||||
ERBA FUT DEC11 | 450.10 | -7.60% | 47 000 | 1 | ||||||||||
ERBA FUT MAR12 | 447.60 | -8.76% | 46 500 | 1 | ||||||||||
PRAZSKE SLUZBY | 590.00 | -9.47% | 9 440 | 16 | 562.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 651.00 | 0.00% | 7 651 | 1 | 7 651.00 | -0.12% | 107 338 | 14 | ||||||
E4U | 75.60 | 0.00% | 454 | 6 | 72.00 | -2.70% | 1 600 | 22 | ||||||
GOLD TURBO LONG | 1 945.00 | +4.57% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.25 | +0.02% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 570.40 | -0.56% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 170.01 | +7.94% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 705.10 | -2.08% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 705.10 | -2.08% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
CTX | 359.00 | -1.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 971.40 | +0.21% | 0 | 0 | ||||||||||
CROX INDEX CERT | 246.00 | -0.93% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | +6.96% | 33 799 | 20 | ||||||
ELEKTRINAGARVB-AFT | 99.21 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.14 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 76.01 | -7.32% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 261.60 | -1.73% | 0 | 0 | ||||||||||
CECEXT | 238.70 | -0.08% | 0 | 0 | ||||||||||
CECE VB-AFT | 382.30 | +0.63% | 0 | 0 | ||||||||||
CECE BONUS III | 1 528.00 | +0.73% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 124.20 | +4.55% | 0 | 0 | ||||||||||
BRENT TL+ | 106.00 | -1.67% | 0 | 0 | ||||||||||
BRENT TL | 120.90 | -1.47% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 229.00 | +3.28% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 91.85 | -0.54% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.08 | -0.14% | 0 | 0 | ||||||||||
|