Hi price, The Prague Stock Exchange dne 3.10.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.10.2011 6.10.2011 5.10.2011 4.10.2011 3.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 705.10 | -2.08% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 705.10 | -2.08% | 0 | 0 | ||||||||||
| ČEZ | 704.50 | -0.77% | 384 254 515 | 544 759 | 707.00 | -0.70% | 4 436 743 | 6 311 | ||||||
| TOMA | 691.00 | 0.00% | 79 465 | 115 | 689.00 | 0.00% | 42 718 | 62 | ||||||
| VIG | 670.00 | -2.69% | 7 095 560 | 10 488 | 674.00 | -3.71% | 118 205 | 174 | ||||||
| PRAZSKE SLUZBY | 590.00 | -9.47% | 9 440 | 16 | 562.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 570.40 | -0.56% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 533.40 | -1.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 479.70 | -0.08% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 450.10 | -7.60% | 47 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 450.00 | -6.25% | 131 504 429 | 289 661 | 450.50 | -6.17% | 7 372 118 | 16 249 | ||||||
| ERBA FUT MAR12 | 447.60 | -8.76% | 46 500 | 1 | ||||||||||
| PFNONWOVENS | 433.50 | +0.12% | 6 747 161 | 15 563 | 434.50 | +1.04% | 127 670 | 295 | ||||||
| O2 C.R. | 390.00 | -0.51% | 75 545 831 | 194 278 | 387.00 | -0.72% | 5 509 608 | 14 174 | ||||||
| CECE VB-AFT | 382.30 | +0.63% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 359.00 | -1.16% | 0 | 0 | ||||||||||
| RDX | 296.70 | -1.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 261.60 | -1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
