The Prague Stock Exchange and RM-System - daily results dne 3.10.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.10.2011 6.10.2011 5.10.2011 4.10.2011 3.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.13 | -2.84% | 836 619 | 46 376 | 18.00 | -1.63% | 184 410 | 10 271 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | +7.95% | 3 350 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.08 | -0.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.85 | -0.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 229.00 | +3.28% | 0 | 0 | ||||||||||
| BRENT TL | 120.90 | -1.47% | 0 | 0 | ||||||||||
| BRENT TL+ | 106.00 | -1.67% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 124.20 | +4.55% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 528.00 | +0.73% | 0 | 0 | ||||||||||
| CECE VB-AFT | 382.30 | +0.63% | 0 | 0 | ||||||||||
| CECEXT | 238.70 | -0.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 261.60 | -1.73% | 0 | 0 | ||||||||||
| CEETX TL 800 | 76.01 | -7.32% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
