The Prague Stock Exchange and RM-System - daily results dne 3.10.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.10.2011 6.10.2011 5.10.2011 4.10.2011 3.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 590.00 | -9.47% | 9 440 | 16 | 562.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 987.10 | -9.27% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 447.60 | -8.76% | 46 500 | 1 | ||||||||||
| ERBA FUT DEC11 | 450.10 | -7.60% | 47 000 | 1 | ||||||||||
| CEETX TL 800 | 76.01 | -7.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 450.00 | -6.25% | 131 504 429 | 289 661 | 450.50 | -6.17% | 7 372 118 | 16 249 | ||||||
| JÁCHYMOV PM | 1 174.00 | -4.94% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 568.00 | -4.91% | 0 | 0 | ||||||||||
| CETV | 138.20 | -3.69% | 15 093 656 | 107 398 | 138.50 | -6.17% | 1 906 580 | 13 418 | ||||||
| NWR | 127.00 | -3.64% | 39 648 718 | 310 231 | 128.00 | -3.54% | 5 972 720 | 46 552 | ||||||
| AAA AUTO | 18.13 | -2.84% | 836 619 | 46 376 | 18.00 | -1.63% | 184 410 | 10 271 | ||||||
| VIG | 670.00 | -2.69% | 7 095 560 | 10 488 | 674.00 | -3.71% | 118 205 | 174 | ||||||
| CEZ FUT DEC11 | 705.10 | -2.08% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 705.10 | -2.08% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 156.16 | -2.03% | 1 635 961 | 10 567 | 158.80 | -0.68% | 9 528 | 60 | ||||||
| CPI FIM | 101.27 | -1.96% | 455 573 | 4 481 | 100.80 | -1.08% | 96 480 | 950 | ||||||
| FORTUNA | 95.25 | -1.77% | 4 720 157 | 49 375 | 95.50 | -1.74% | 434 362 | 4 570 | ||||||
| CEETX INDEX LONG | 261.60 | -1.73% | 0 | 0 | ||||||||||
| BRENT TL+ | 106.00 | -1.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 332.00 | -1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
