Hi price, The Prague Stock Exchange dne 3.10.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.10.2012 8.10.2012 5.10.2012 4.10.2012 3.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 390 | 20.64 | -0.34% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 24.91 | -6.91% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARCALL 450 | 27.97 | +8.92% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 29.34 | +5.62% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 40.42 | +0.47% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 41.89 | +0.82% | 0 | 0 | ||||||||||
CPI FIM | 45.21 | +6.18% | 4 082 535 | 92 620 | 44.70 | +5.18% | 1 574 425 | 35 951 | ||||||
ERSTE WARCALL 410 | 48.80 | +7.35% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 49.17 | +4.51% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 56.30 | -2.09% | 235 924 | 4 209 | 56.80 | -0.35% | 14 136 | 248 | ||||||
O2 TS 500 | 63.34 | -0.38% | 0 | 0 | ||||||||||
E4U | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 72.74 | +3.72% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 76.99 | +6.40% | 0 | 0 | ||||||||||
NWR BON 155CAP | 85.89 | -0.88% | 0 | 0 | ||||||||||
|