Hi price, The Prague Stock Exchange dne 3.10.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.10.2014 8.10.2014 7.10.2014 6.10.2014 3.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 161.00 | -0.09% | 27 069 655 | 2 654 | 10 200.00 | +0.12% | 1 246 267 | 122 | ||||||
KOMERČNÍ BANKA | 5 040.00 | -0.20% | 146 846 622 | 29 123 | 5 039.00 | -0.07% | 20 147 | 4 | ||||||
EB DAX TS7 | 2 656.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 622.00 | -0.61% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 618.00 | -0.61% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 557.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 456.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 300.00 | +0.39% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | -17.80% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 208.00 | -2.27% | 12 160 | 10 | ||||||||||
BRENT INDEX SHORT | 1 125.00 | +1.53% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 105.00 | +1.28% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 11 000 | 10 | 1 125.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC1 | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC4 | 987.00 | +1.35% | 0 | 0 | ||||||||||
VIG | 973.70 | -0.63% | 691 075 | 707 | 992.90 | +1.30% | 7 943 | 8 | ||||||
EB BMW BC1 | 966.80 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 862.40 | -0.12% | 0 | 0 | ||||||||||
EB SIL BC1 | 858.70 | -0.53% | 47 460 | 55 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 16 460 | 20 | ||||||
GOLD INDEX SHORT | 801.40 | +2.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 795.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 752.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 674.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 657.00 | +0.75% | 3 825 574 | 5 837 | 659.90 | +1.05% | 488 462 | 744 | ||||||
S-BOX DIMAX | 654.30 | +0.02% | 0 | 0 | ||||||||||
ČEZ | 642.00 | +1.10% | 90 889 156 | 142 354 | 641.00 | +0.31% | 3 622 105 | 5 675 | ||||||
TMR | 600.00 | +2.56% | 30 000 | 50 | ||||||||||
EB GLD TS6 | 580.70 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 497.10 | +2.88% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 495.70 | +1.23% | 70 235 983 | 142 045 | 497.60 | +1.76% | 1 734 717 | 3 504 | ||||||
EB S&P500 TS3 | 447.40 | +0.09% | 0 | 0 | ||||||||||
EB GLD TL8 | 415.80 | -8.29% | 10 648 | 25 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 361.20 | +0.17% | 0 | 0 | ||||||||||
EB DAX IC1 | 344.20 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 339.90 | -0.44% | 0 | 0 | ||||||||||
RDX | 319.20 | +1.56% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.00 | -0.07% | 0 | 0 | ||||||||||
KOMB TL 2300 | 307.00 | -0.49% | 0 | 0 | ||||||||||
O2 C.R. | 306.50 | -0.49% | 11 148 674 | 36 332 | 309.60 | -0.13% | 300 577 | 977 | ||||||
SETX INDEX LONG | 302.20 | +0.03% | 3 068 | 10 | ||||||||||
CECEXT | 298.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 279.30 | +4.49% | 0 | 0 | ||||||||||
ERSTE TL 220 | 278.60 | +1.94% | 0 | 0 | ||||||||||
EB DAX TL5 | 259.80 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 239.90 | -0.17% | 0 | 0 | ||||||||||
CEZ TS 1050 | 202.90 | +6.90% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 165.00 | +1.23% | 594 014 | 3 615 | 165.00 | 0.00% | 33 250 | 202 | ||||||
BRENT TL | 163.60 | +0.06% | 0 | 0 | ||||||||||
EB WTI TL5 | 159.75 | -4.66% | 0 | 0 | ||||||||||
BRENT TL+ | 145.10 | -0.03% | 0 | 0 | ||||||||||
EB SIL TS6 | 140.35 | +5.25% | 0 | 0 | ||||||||||
CEZ TS 980 | 138.65 | +10.39% | 7 193 | 50 | ||||||||||
O2 TS 540 | 129.00 | -14.03% | 0 | 0 | ||||||||||
|