The Prague Stock Exchange and RM-System - daily results dne 3.10.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.10.2014 8.10.2014 7.10.2014 6.10.2014 3.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 23 500 | 3 | ||||||||
SELGEN | 3 444.00 | -0.02% | 13 778 | 4 | ||||||||
KOMERČNÍ BANKA | 5 040.00 | -0.20% | 146 846 622 | 29 123 | 5 039.00 | -0.07% | 20 147 | 4 | ||||
ČESKÁ SPOŘITELNA | 1 160.10 | -0.42% | 5 801 | 5 | ||||||||
EXXON MOBIL CORP. | 2 033.60 | -0.50% | 16 269 | 8 | ||||||||
VIG | 973.70 | -0.63% | 691 075 | 707 | 992.90 | +1.30% | 7 943 | 8 | ||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 16 460 | 20 | ||||
INTEL CORP. | 726.00 | -1.22% | 18 150 | 25 | ||||||||
MICROSOFT CORP. | 1 000.30 | -0.51% | 30 019 | 30 | ||||||||
ŠMERAL BRNO | 250.00 | 0.00% | 8 500 | 34 | ||||||||
VÍTKOVICE | 293.70 | -0.06% | 13 028 | 45 | ||||||||
CPI FIM | 11.10 | +0.91% | 1 110 | 100 | ||||||||
PHILIP MORRIS ČR A | 10 161.00 | -0.09% | 27 069 655 | 2 654 | 10 200.00 | +0.12% | 1 246 267 | 122 | ||||
VOLKSWAGEN AG | 4 379.60 | -0.46% | 544 794 | 124 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 590 000 | 159 | ||||
PLG LOBKOWICZ | 165.00 | +1.23% | 594 014 | 3 615 | 165.00 | 0.00% | 33 250 | 202 | ||||
UNIPETROL | 123.30 | +0.16% | 975 891 | 7 870 | 124.50 | +2.64% | 73 001 | 590 | ||||
NOKIA CORP. | 184.20 | +0.49% | 123 564 | 673 | ||||||||
PFNONWOVENS | 657.00 | +0.75% | 3 825 574 | 5 837 | 659.90 | +1.05% | 488 462 | 744 | ||||
DEUTSCHE TELEKOM | 320.80 | +0.44% | 257 649 | 810 | ||||||||
O2 C.R. | 306.50 | -0.49% | 11 148 674 | 36 332 | 309.60 | -0.13% | 300 577 | 977 | ||||
FORTUNA | 122.00 | +0.16% | 2 498 187 | 20 492 | 121.60 | +0.16% | 324 398 | 2 655 | ||||
ERSTE GROUP BANK A | 495.70 | +1.23% | 70 235 983 | 142 045 | 497.60 | +1.76% | 1 734 717 | 3 504 | ||||
ČEZ | 642.00 | +1.10% | 90 889 156 | 142 354 | 641.00 | +0.31% | 3 622 105 | 5 675 | ||||
AAA AUTO | 79.40 | -1.97% | 540 775 | 6 765 | ||||||||
CETV | 49.20 | +2.07% | 1 981 619 | 40 379 | 49.00 | +1.66% | 647 429 | 13 047 | ||||
NWR | 0.65 | -13.33% | 884 660 | 1 268 970 | 0.80 | 0.00% | 659 590 | 933 900 |