The Prague Stock Exchange and RM-System - daily results dne 3.10.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2014  8.10.2014  7.10.2014  6.10.2014 3.10.2014

The Prague Sotck Exchange and RM-System - daily results - 3.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS5	10.30	-18.90%	0	0
O2 TS 500	91.70	-18.67%	0	0
O2 TS 540	129.00	-14.03%	0	0
NWR	0.65	-13.33%	884 660	1 268 970	0.80	0.00%	659 590	933 900
EB S&P500 TS1	28.15	-11.48%	118 350	4 000
EB GLD TL8	415.80	-8.29%	10 648	25
EB S&P500 TS2	50.10	-6.44%	25 525	500
EB WTI TL5	159.75	-4.66%	0	0
GOLD TURBO LONG	1 208.00	-2.27%	12 160	10
VIG	973.70	-0.63%	691 075	707	992.90	+1.30%	7 943	8
EB GLD IC2	2 618.00	-0.61%	0	0
GOLD	2 622.00	-0.61%	0	0
EB SIL BC1	858.70	-0.53%	47 460	55
KOMB TL 2300	307.00	-0.49%	0	0
O2 C.R.	306.50	-0.49%	11 148 674	36 332	309.60	-0.13%	300 577	977
KOMB TL 2000	339.90	-0.44%	0	0
KOMERČNÍ BANKA	5 040.00	-0.20%	146 846 622	29 123	5 039.00	-0.07%	20 147	4
INDUSTRY BASKET	239.90	-0.17%	0	0
DJ EURO STOXX 50	862.40	-0.12%	0	0
PHILIP MORRIS ČR A	10 161.00	-0.09%	27 069 655	2 654	10 200.00	+0.12%	1 246 267	122
CEETX INDEX LONG	307.00	-0.07%	0	0
JTFG I 6,40/14	100.24	-0.04%	159 836 967	52
BRENT TL+	145.10	-0.03%	0	0
EB EURCZK TS3	16.90	0.00%	0	0
EB EGB TS5	22.50	0.00%	0	0
EB EGB TS4	34.65	0.00%	0	0
EB EGB TL6	5.75	0.00%	0	0
EB EGB TL5	11.25	0.00%	0	0
EB EGB BC2	674.10	0.00%	0	0
EB EGB BC1	752.80	0.00%	0	0
EB DAX TS7	2 656.00	0.00%	0	0
EB DAX TL7	123.45	0.00%	0	0
EB DAX TL5	259.80	0.00%	0	0
EB DAX IC1	344.20	0.00%	0	0
EB CEZ TS5	15.15	0.00%	0	0
EB CEZ TL7	15.15	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
EB BMW BC1	966.80	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	203 962	200
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CECEXT	298.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 557.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›