The Prague Stock Exchange and RM-System - daily results dne 3.10.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2014  8.10.2014  7.10.2014  6.10.2014 3.10.2014

The Prague Sotck Exchange and RM-System - daily results - 3.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	115.45	+22.23%	0	0
EB KOM TS1	40.15	+10.91%	54 045	1 300
CEZ TS 980	138.65	+10.39%	7 193	50
CEZ TS 1050	202.90	+6.90%	0	0
EB S&P500 TL2	81.30	+6.21%	0	0
EB SIL TS6	140.35	+5.25%	0	0
EB S&P500 TL1	103.25	+4.98%	0	0
EB WTI TS8	279.30	+4.49%	0	0
EB SIL TS5	21.80	+3.81%	0	0
EB WTI TS7	497.10	+2.88%	0	0
TMR	600.00	+2.56%	30 000	50
GOLD INDEX SHORT	801.40	+2.38%	0	0
BRENT TS 151,07	107.45	+2.14%	0	0
CETV	49.20	+2.07%	1 981 619	40 379	49.00	+1.66%	647 429	13 047
ERSTE TL 220	278.60	+1.94%	0	0
RDX	319.20	+1.56%	0	0
BRENT INDEX SHORT	1 125.00	+1.53%	0	0
EB WTI BC4	987.00	+1.35%	0	0
EB WTI BC3	1 105.00	+1.28%	0	0
ERSTE GROUP BANK A	495.70	+1.23%	70 235 983	142 045	497.60	+1.76%	1 734 717	3 504
PLG LOBKOWICZ	165.00	+1.23%	594 014	3 615	165.00	0.00%	33 250	202
ČEZ	642.00	+1.10%	90 889 156	142 354	641.00	+0.31%	3 622 105	5 675
STOCK	104.40	+0.87%	219 471	2 108	102.40	0.00%	0	0
E4U	75.70	+0.80%	19 985	264	76.60	0.00%	0	0
PFNONWOVENS	657.00	+0.75%	3 825 574	5 837	659.90	+1.05%	488 462	744
ROTX INDEX LONG	2 300.00	+0.39%	0	0
BRENT CRUDE OIL	117.95	+0.21%	0	0
CTX	361.20	+0.17%	0	0
FORTUNA	122.00	+0.16%	2 498 187	20 492	121.60	+0.16%	324 398	2 655
UNIPETROL	123.30	+0.16%	975 891	7 870	124.50	+2.64%	73 001	590
EB S&P500 TS3	447.40	+0.09%	0	0
BRENT TL	163.60	+0.06%	0	0
CEETX TL 800	120.05	+0.04%	0	0
SETX INDEX LONG	302.20	+0.03%	3 068	10
S-BOX DIMAX	654.30	+0.02%	0	0
EB EURCZK TS3	16.90	0.00%	0	0
EB EGB TS5	22.50	0.00%	0	0
EB EGB TS4	34.65	0.00%	0	0
EB EGB TL6	5.75	0.00%	0	0
EB EGB TL5	11.25	0.00%	0	0
EB EGB BC2	674.10	0.00%	0	0
EB EGB BC1	752.80	0.00%	0	0
EB DAX TS7	2 656.00	0.00%	0	0
EB DAX TL7	123.45	0.00%	0	0
EB DAX TL5	259.80	0.00%	0	0
EB DAX IC1	344.20	0.00%	0	0
EB CEZ TS5	15.15	0.00%	0	0
EB CEZ TL7	15.15	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
EB BMW BC1	966.80	0.00%	0	0
EB KOM BC2	1 034.00	0.00%	0	0
EB KOM BC1	1 064.00	0.00%	0	0
EB GLD TS7	795.30	0.00%	0	0
EB GLD TS6	580.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 557.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›