Hi price, The Prague Stock Exchange dne 3.10.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2014  8.10.2014  7.10.2014  6.10.2014 3.10.2014

The Prague Sotck Exchange and RM-System - daily results - 3.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW BC1	966.80	0.00%	0	0
DJ EURO STOXX 50	862.40	-0.12%	0	0
EB SIL BC1	858.70	-0.53%	47 460	55
TOMA	823.00	0.00%	0	0	823.00	0.00%	16 460	20
GOLD INDEX SHORT	801.40	+2.38%	0	0
EB GLD TS7	795.30	0.00%	0	0
EB EGB BC1	752.80	0.00%	0	0
EB EGB BC2	674.10	0.00%	0	0
PFNONWOVENS	657.00	+0.75%	3 825 574	5 837	659.90	+1.05%	488 462	744
S-BOX DIMAX	654.30	+0.02%	0	0
ČEZ	642.00	+1.10%	90 889 156	142 354	641.00	+0.31%	3 622 105	5 675
TMR	600.00	+2.56%	30 000	50
EB GLD TS6	580.70	0.00%	0	0
EB WTI TS7	497.10	+2.88%	0	0
ERSTE GROUP BANK A	495.70	+1.23%	70 235 983	142 045	497.60	+1.76%	1 734 717	3 504
EB S&P500 TS3	447.40	+0.09%	0	0
EB GLD TL8	415.80	-8.29%	10 648	25
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	361.20	+0.17%	0	0
EB DAX IC1	344.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›