Top volume, The Prague Stock Exchange dne 3.10.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.10.2017 6.10.2017 5.10.2017 4.10.2017 3.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.90 | +3.46% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.55 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 999.00 | -0.30% | 0 | 0 | ||||||||||
EB SIL TL07 | 98.05 | -0.15% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 996.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 207.20 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 27.90 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.20 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 10.55 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.85 | +1.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.05 | +1.38% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.40 | -1.69% | 0 | 0 | ||||||||||
EB CEZ TS6 | 12.35 | -1.98% | 0 | 0 | ||||||||||
EB DAI TL01 | 40.15 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 097.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 654.90 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 232.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS11 | 145.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.45 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 9.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.05 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.20 | +0.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.70 | +0.49% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.55 | +0.56% | 0 | 0 | ||||||||||
EB EGB TS08 | 8.05 | -4.73% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.90 | +1.53% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.40 | +0.50% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 582.00 | -0.69% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 298.50 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 339.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 933.50 | +0.11% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 223.50 | -1.54% | 0 | 0 | ||||||||||
CEZ TS 980 | 164.10 | -2.09% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|