Hi price, The Prague Stock Exchange dne 3.10.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2017  6.10.2017  5.10.2017  4.10.2017 3.10.2017

The Prague Sotck Exchange and RM-System - daily results - 3.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILSENINVEST SICAV	473.00	0.00%	0	0
ČEZ	444.90	+1.21%	130 605 399	295 101	444.00	+0.91%	1 264 461	2 862
EB GLD TS7	433.20	+0.28%	0	0
EB WTI TL13	427.50	+0.85%	0	0
KOFOLA CS	405.00	-1.22%	470 067	1 156	408.00	-1.44%	166 654	408
ČEZ OZ UIF	395.10	0.00%	0	0
KOMB TL 2000	375.10	-0.42%	0	0
CTX	362.30	+0.28%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	344.30	+0.67%	4 368 947	12 675	345.00	+0.73%	284 984	826
KOMB TL 2300	338.40	-0.47%	0	0
CREAM SICAV	330.80	0.00%	0	0
RDX	327.40	0.00%	0	0
INDUSTRY BASKET	326.70	0.00%	0	0
EB WTI TL12	313.80	+1.26%	0	0
CECEXT	298.50	0.00%	0	0
O2 C.R.	272.00	+0.29%	13 699 011	50 319	274.50	-0.07%	13 725	50
SETX INDEX LONG	269.90	-0.22%	0	0
CEZ TS 1050	223.50	-1.54%	0	0
EB ADIDAS TL01	207.20	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
EB WTI TS11	170.65	-3.07%	0	0
CEZ TS 980	164.10	-2.09%	0	0
EB NTX TL01	148.00	+0.61%	0	0
EB KOM TL5	147.40	-1.44%	0	0
EB VOW TL01	147.30	0.00%	0	0
FORTUNA	146.40	-0.27%	30 583	210	147.80	+0.88%	281 727	1 915
EB DAX TS11	145.10	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
E4U	115.00	0.00%	28 290	246	110.00	0.00%	11 000	100
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
J&T BANKA 10% PERP	110.00	0.00%	0	0
J&T BK II 9% PERP	110.00	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
EB SIL TS6	109.25	-0.41%	385 000	3 500
CPI I 4,75/42	108.50	0.00%	0	0
CPI 5,10/21	108.50	0.00%	0	0
PSG 5,25/23	108.50	0.00%	358 291	33
HZL RBCZ 5,50/17	107.57	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
JTSEC 6,25/18	103.50	0.00%	0	0
BIGBOARD 4,50/22	103.50	+0.98%	202 783	192 966
EPH 4,20/18	102.50	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›